Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	171.37	171.47	168.56	169.18	1,970,599	-2.60(-1.51%)
Jan 29, 2015	169.83	171.94	169.09	171.78	525,235	+1.65(+0.97%)
Jan 28, 2015	171.98	173.40	170.08	170.12	654,038	-1.48(-0.86%)
Jan 27, 2015	171.36	173.62	171.01	171.60	546,026	-0.61(-0.36%)
Jan 26, 2015	170.82	172.50	170.42	172.22	584,146	+1.68(+0.99%)
Jan 23, 2015	171.61	171.89	169.76	170.53	574,025	-0.72(-0.42%)
Jan 22, 2015	169.08	171.52	168.59	171.25	650,683	+2.24(+1.32%)
Jan 21, 2015	169.24	169.34	167.94	169.01	510,958	-0.21(-0.12%)
Jan 20, 2015	172.25	172.45	168.54	169.22	441,447	-1.54(-0.90%)
Jan 16, 2015	169.73	170.89	168.98	170.76	716,887	+0.67(+0.40%)
Jan 15, 2015	169.08	170.35	168.76	170.09	536,289	+1.37(+0.81%)
Jan 14, 2015	165.88	169.10	165.11	168.72	417,423	+2.25(+1.35%)
Jan 13, 2015	166.29	167.39	164.95	166.48	520,501	+0.30(+0.18%)
Jan 12, 2015	165.77	167.39	165.32	166.18	377,164	+1.06(+0.64%)
Jan 09, 2015	164.20	165.82	163.36	165.11	448,851	+1.32(+0.80%)
Jan 08, 2015	163.31	163.99	161.84	163.80	507,428	+1.05(+0.64%)
Jan 07, 2015	160.32	162.92	159.81	162.75	829,190	+2.42(+1.51%)
Jan 06, 2015	157.61	160.59	157.61	160.33	628,506	+2.28(+1.44%)
Jan 05, 2015	156.91	158.82	156.63	158.06	468,554	+0.63(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.