Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	172.99	173.71	169.20	170.44	1,256,128	-3.00(-1.73%)
Apr 28, 2016	173.25	176.18	172.69	173.44	490,207	-0.25(-0.14%)
Apr 27, 2016	173.01	173.96	170.82	173.69	719,071	-0.60(-0.35%)
Apr 26, 2016	175.83	177.25	173.71	174.29	528,444	-1.57(-0.89%)
Apr 25, 2016	173.07	175.93	173.07	175.86	346,921	+2.28(+1.31%)
Apr 22, 2016	172.17	174.29	171.59	173.58	348,130	+1.71(+0.99%)
Apr 21, 2016	171.66	174.55	171.04	171.87	557,715	-0.39(-0.23%)
Apr 20, 2016	177.30	177.38	171.90	172.27	480,380	-4.99(-2.82%)
Apr 19, 2016	175.44	177.75	174.90	177.26	608,076	+2.19(+1.25%)
Apr 18, 2016	173.77	175.27	172.61	175.07	747,583	+1.21(+0.70%)
Apr 15, 2016	169.16	174.48	168.79	173.86	576,307	+4.62(+2.73%)
Apr 14, 2016	172.15	172.15	168.13	169.24	661,039	-3.14(-1.82%)
Apr 13, 2016	177.66	177.66	171.77	172.37	1,112,893	-4.41(-2.49%)
Apr 12, 2016	175.77	177.00	173.26	176.78	682,894	+1.17(+0.66%)
Apr 11, 2016	179.16	179.16	175.60	175.61	493,804	-3.32(-1.85%)
Apr 08, 2016	179.61	180.07	178.71	178.93	435,926	+0.64(+0.36%)
Apr 07, 2016	178.91	179.86	177.28	178.29	448,948	-1.39(-0.77%)
Apr 06, 2016	178.93	180.34	178.12	179.68	644,299	+0.42(+0.23%)
Apr 05, 2016	179.39	180.91	178.50	179.26	382,035	-1.49(-0.83%)
Apr 04, 2016	180.26	181.68	179.47	180.75	483,606	+0.75(+0.42%)
Apr 01, 2016	180.25	181.06	179.15	180.00	460,793	-0.80(-0.44%)
Mar 31, 2016	179.50	181.52	178.71	180.81	624,674	+1.17(+0.65%)
Mar 30, 2016	180.92	181.65	179.50	179.64	458,344	-1.02(-0.56%)
Mar 29, 2016	175.32	180.84	175.32	180.66	479,645	+5.41(+3.09%)
Mar 28, 2016	173.67	175.38	172.91	175.25	448,264	+1.58(+0.91%)
Mar 24, 2016	174.84	173.67	173.67	173.67	416,551	-1.76(-1.01%)
Mar 23, 2016	175.43	176.85	175.15	175.43	695,113	+0.02(+0.01%)
Mar 22, 2016	173.63	176.28	173.02	175.41	576,365	+1.71(+0.99%)
Mar 21, 2016	173.56	174.59	173.32	173.70	506,085	+0.14(+0.08%)
Mar 18, 2016	174.02	176.32	172.69	173.56	1,271,972	-0.24(-0.14%)
Mar 17, 2016	170.75	174.37	169.71	173.80	654,234	+3.35(+1.96%)
Mar 16, 2016	169.28	171.06	167.87	170.45	410,270	+0.54(+0.32%)
Mar 15, 2016	169.02	170.01	168.59	169.91	424,844	+0.16(+0.09%)
Mar 14, 2016	171.85	172.67	168.16	169.75	651,637	-2.55(-1.48%)
Mar 11, 2016	170.71	172.40	169.28	172.30	706,121	+2.89(+1.70%)
Mar 10, 2016	171.61	172.49	168.26	169.41	567,673	-1.21(-0.71%)
Mar 09, 2016	170.58	172.26	168.65	170.62	519,511	+0.24(+0.14%)
Mar 08, 2016	171.34	172.94	170.10	170.38	505,014	-0.95(-0.56%)
Mar 07, 2016	169.53	171.56	169.12	171.34	437,458	+0.52(+0.31%)
Mar 04, 2016	170.94	171.87	169.70	170.81	560,993	+1.11(+0.65%)
Mar 03, 2016	167.87	169.75	166.74	169.71	592,206	+2.34(+1.40%)
Mar 02, 2016	165.62	168.17	162.65	167.37	597,543	+1.08(+0.65%)
Mar 01, 2016	161.72	166.44	160.85	166.28	666,676	+5.61(+3.49%)
Feb 29, 2016	161.33	164.73	160.57	160.67	752,096	-0.54(-0.33%)
Feb 26, 2016	161.96	162.56	161.06	161.21	587,211	-0.78(-0.48%)
Feb 25, 2016	160.19	164.96	159.80	161.99	609,803	+2.75(+1.73%)
Feb 24, 2016	159.72	160.70	157.73	159.24	346,172	-1.34(-0.84%)
Feb 23, 2016	159.80	162.40	159.80	160.59	581,787	-0.28(-0.17%)
Feb 22, 2016	160.11	161.90	159.92	160.86	530,593	+1.85(+1.16%)
Feb 19, 2016	155.05	160.29	155.05	159.01	1,373,593	+3.91(+2.52%)
Feb 18, 2016	154.91	156.46	152.68	155.10	519,300	+0.35(+0.23%)
Feb 17, 2016	152.88	156.13	150.72	154.75	709,586	+2.26(+1.48%)
Feb 16, 2016	151.24	152.93	148.79	152.50	566,289	+2.37(+1.58%)
Feb 12, 2016	151.20	150.12	150.12	150.12	668,071	+2.52(+1.71%)
Feb 11, 2016	148.96	149.61	146.83	147.60	616,397	-3.48(-2.30%)
Feb 10, 2016	150.97	153.55	150.14	151.08	593,548	+2.53(+1.71%)
Feb 09, 2016	151.11	153.69	147.14	148.55	966,141	-3.59(-2.36%)
Feb 08, 2016	158.14	158.14	151.00	152.14	810,263	-3.33(-2.14%)
Feb 05, 2016	161.12	165.28	155.14	155.47	901,172	-6.46(-3.99%)
Feb 04, 2016	160.61	163.20	159.11	161.93	754,399	+0.41(+0.26%)
Feb 03, 2016	160.75	162.74	159.10	161.52	796,170	+1.58(+0.99%)
Feb 02, 2016	164.47	166.23	159.38	159.93	737,616	-4.54(-2.76%)
Feb 01, 2016	162.29	166.10	161.56	164.47	1,048,894	+0.86(+0.53%)
Jan 29, 2016	162.79	162.80	157.95	163.61	1,593,166	+1.79(+1.10%)
Jan 28, 2016	168.43	169.81	161.14	161.82	1,300,664	-7.42(-4.38%)
Jan 27, 2016	173.75	173.75	168.13	169.24	671,430	-4.51(-2.60%)
Jan 26, 2016	171.49	173.99	171.27	173.75	614,059	+2.46(+1.44%)
Jan 25, 2016	172.63	174.44	170.79	171.29	563,301	-1.34(-0.77%)
Jan 22, 2016	171.07	173.04	170.04	172.62	955,619	+2.96(+1.74%)
Jan 21, 2016	172.83	174.15	168.37	169.67	765,078	-2.67(-1.55%)
Jan 20, 2016	177.81	177.81	171.93	172.34	934,328	-6.03(-3.38%)
Jan 19, 2016	177.49	179.53	175.94	178.37	631,441	+1.67(+0.95%)
Jan 15, 2016	175.79	176.69	176.69	176.69	789,468	-0.52(-0.29%)
Jan 14, 2016	179.48	181.07	176.99	177.22	824,412	-2.26(-1.26%)
Jan 13, 2016	180.62	181.98	178.39	179.48	799,659	-0.77(-0.43%)
Jan 12, 2016	180.11	180.85	176.88	180.25	834,417	-0.70(-0.39%)
Jan 11, 2016	180.30	181.61	179.73	180.95	621,533	+1.55(+0.86%)
Jan 08, 2016	181.40	183.24	178.99	179.40	500,436	-1.56(-0.86%)
Jan 07, 2016	180.85	182.71	180.21	180.95	599,132	-1.80(-0.99%)
Jan 06, 2016	182.73	184.25	181.67	182.76	246,798	-1.53(-0.83%)
Jan 05, 2016	182.64	184.68	182.55	184.29	335,635	+2.09(+1.15%)
Jan 04, 2016	183.07	183.73	180.83	182.20	474,928	-1.60(-0.87%)
Dec 31, 2015	186.84	183.80	183.80	183.80	444,295	-2.96(-1.59%)
Dec 30, 2015	185.70	187.60	184.89	186.77	523,914	+0.32(+0.17%)
Dec 29, 2015	185.12	186.76	184.78	186.44	474,006	+2.64(+1.44%)
Dec 28, 2015	181.44	183.87	181.12	183.80	399,962	+1.88(+1.03%)
Dec 24, 2015	181.42	181.93	181.93	181.93	180,553	+0.17(+0.09%)
Dec 23, 2015	179.81	181.83	178.02	181.76	459,567	+2.88(+1.61%)
Dec 22, 2015	179.94	181.40	178.74	178.88	601,570	-0.55(-0.31%)
Dec 21, 2015	181.57	182.10	178.68	179.43	869,823	-0.28(-0.16%)
Dec 18, 2015	181.21	181.66	179.41	179.71	1,088,034	-2.41(-1.32%)
Dec 17, 2015	183.24	183.29	181.25	182.12	1,153,984	-1.18(-0.65%)
Dec 16, 2015	180.09	184.03	179.11	183.31	542,779	+3.95(+2.20%)
Dec 15, 2015	178.02	180.76	176.37	179.35	840,173	+1.63(+0.92%)
Dec 14, 2015	175.75	177.89	175.75	177.72	686,000	+1.56(+0.89%)
Dec 11, 2015	173.79	176.38	173.79	176.16	545,934	+1.05(+0.60%)
Dec 10, 2015	175.79	176.75	174.62	175.10	383,364	-0.60(-0.34%)
Dec 09, 2015	176.00	177.38	173.34	175.71	481,548	-1.32(-0.75%)
Dec 08, 2015	177.35	178.09	173.81	177.03	428,836	-0.47(-0.26%)
Dec 07, 2015	177.68	178.80	176.38	177.49	605,766	-0.63(-0.35%)
Dec 04, 2015	174.33	178.84	174.33	178.12	512,654	+4.40(+2.53%)
Dec 03, 2015	174.01	174.97	172.87	173.71	742,147	-1.00(-0.57%)
Dec 02, 2015	179.12	179.96	174.36	174.71	507,516	-4.91(-2.74%)
Dec 01, 2015	177.10	179.84	177.10	179.63	334,689	+3.49(+1.98%)
Nov 30, 2015	179.03	179.86	175.64	176.14	1,183,805	-2.32(-1.30%)
Nov 27, 2015	175.59	179.33	174.65	178.46	199,880	+2.47(+1.40%)
Nov 25, 2015	174.50	176.00	176.00	176.00	294,677	+2.10(+1.21%)
Nov 24, 2015	174.96	175.45	172.24	173.90	264,051	-1.68(-0.96%)
Nov 23, 2015	174.18	175.84	173.22	175.58	333,905	+1.37(+0.79%)
Nov 20, 2015	173.04	174.87	172.61	174.20	378,937	+1.74(+1.01%)
Nov 19, 2015	170.79	172.71	170.26	172.46	259,848	+1.79(+1.05%)
Nov 18, 2015	170.09	170.84	168.03	170.67	371,996	+1.05(+0.62%)
Nov 17, 2015	168.23	171.07	167.19	169.62	330,331	+1.11(+0.66%)
Nov 16, 2015	166.23	169.56	165.84	168.52	253,092	+2.33(+1.40%)
Nov 13, 2015	167.63	168.75	166.08	166.19	228,475	-0.86(-0.51%)
Nov 12, 2015	168.23	168.81	166.78	167.04	291,907	-1.37(-0.81%)
Nov 11, 2015	166.72	168.97	166.14	168.41	261,167	+1.83(+1.10%)
Nov 10, 2015	166.14	168.44	165.36	166.58	503,666	+1.58(+0.96%)
Nov 09, 2015	165.77	167.43	163.55	165.00	355,260	-1.95(-1.17%)
Nov 06, 2015	169.41	169.57	165.17	166.94	428,746	-3.69(-2.16%)
Nov 05, 2015	168.72	170.78	168.10	170.64	420,930	+1.33(+0.78%)
Nov 04, 2015	170.32	171.51	167.91	169.31	529,116	-0.98(-0.58%)
Nov 03, 2015	172.50	173.05	169.32	170.29	562,535	-2.21(-1.28%)
Nov 02, 2015	168.24	173.13	168.10	172.50	683,035	+4.26(+2.53%)
Oct 30, 2015	170.09	172.52	164.96	168.24	1,266,095	-4.43(-2.57%)
Oct 29, 2015	170.34	173.25	169.59	172.68	729,812	+2.34(+1.37%)
Oct 28, 2015	173.71	175.09	167.97	170.34	1,053,874	-3.14(-1.81%)
Oct 27, 2015	175.00	175.89	172.43	173.48	764,757	-1.80(-1.03%)
Oct 26, 2015	176.22	177.06	173.69	175.28	547,863	-0.45(-0.26%)
Oct 23, 2015	176.50	178.74	174.26	175.73	594,008	-1.33(-0.75%)
Oct 22, 2015	179.59	180.28	176.15	177.06	849,789	-1.76(-0.98%)
Oct 21, 2015	181.64	182.29	178.51	178.81	471,354	-2.23(-1.23%)
Oct 20, 2015	181.12	181.83	179.97	181.04	289,118	-0.26(-0.14%)
Oct 19, 2015	178.00	181.41	177.73	181.30	295,615	+3.19(+1.79%)
Oct 16, 2015	177.23	178.62	176.55	178.11	417,156	+1.79(+1.01%)
Oct 15, 2015	173.35	176.46	172.79	176.32	575,373	+3.64(+2.11%)
Oct 14, 2015	175.09	175.09	172.29	172.68	335,290	-2.07(-1.18%)
Oct 13, 2015	175.41	176.12	173.81	174.75	335,835	-1.14(-0.65%)
Oct 12, 2015	174.87	175.97	173.91	175.90	369,417	+1.46(+0.84%)
Oct 09, 2015	175.00	175.18	173.63	174.44	363,137	-0.77(-0.44%)
Oct 08, 2015	174.84	175.82	172.51	175.21	356,860	+0.42(+0.24%)
Oct 07, 2015	173.09	174.91	172.69	174.79	515,957	+1.75(+1.01%)
Oct 06, 2015	174.09	175.16	172.20	173.04	358,385	-1.31(-0.75%)
Oct 05, 2015	174.12	175.06	172.71	174.35	422,449	+0.63(+0.36%)
Oct 02, 2015	171.42	173.81	168.70	173.73	382,459	+1.49(+0.86%)
Oct 01, 2015	171.14	172.52	170.09	172.24	527,946	+1.72(+1.01%)
Sep 30, 2015	168.71	170.84	168.36	170.52	623,952	+3.05(+1.82%)
Sep 29, 2015	164.02	167.91	163.43	167.46	374,051	+3.49(+2.13%)
Sep 28, 2015	165.26	165.75	162.50	163.97	342,502	-1.67(-1.01%)
Sep 25, 2015	165.87	166.89	164.62	165.65	519,185	+0.45(+0.27%)
Sep 24, 2015	167.00	168.10	164.24	165.20	395,714	-2.32(-1.38%)
Sep 23, 2015	166.42	168.71	165.69	167.52	333,035	+1.08(+0.65%)
Sep 22, 2015	167.01	168.03	165.86	166.44	350,075	-1.60(-0.95%)
Sep 21, 2015	166.72	169.16	165.80	168.03	340,830	+1.63(+0.98%)
Sep 18, 2015	166.31	170.85	165.29	166.41	698,849	-0.06(-0.04%)
Sep 17, 2015	164.76	169.10	163.36	166.47	400,013	+1.38(+0.84%)
Sep 16, 2015	162.99	165.30	162.99	165.09	227,899	+1.80(+1.10%)
Sep 15, 2015	161.57	163.90	159.98	163.28	397,551	+2.16(+1.34%)
Sep 14, 2015	163.16	163.16	160.26	161.12	365,246	-1.53(-0.94%)
Sep 11, 2015	158.04	162.76	156.12	162.65	416,441	+4.51(+2.85%)
Sep 10, 2015	156.59	160.47	155.97	158.14	382,461	+0.70(+0.45%)
Sep 09, 2015	160.99	161.50	157.10	157.44	459,005	-2.13(-1.34%)
Sep 08, 2015	159.28	161.50	157.76	159.57	467,562	+2.50(+1.59%)
Sep 04, 2015	159.85	157.07	157.07	157.07	360,997	-3.78(-2.35%)
Sep 03, 2015	161.39	162.42	160.33	160.85	337,231	+0.26(+0.16%)
Sep 02, 2015	161.31	162.67	158.90	160.60	445,739	+1.24(+0.78%)
Sep 01, 2015	160.30	162.56	158.23	159.35	421,121	-3.37(-2.07%)
Aug 31, 2015	166.84	167.19	162.66	162.72	692,751	-4.58(-2.74%)
Aug 28, 2015	166.81	167.49	163.45	167.30	400,693	+0.31(+0.19%)
Aug 27, 2015	164.04	168.47	163.11	166.99	451,373	+3.89(+2.38%)
Aug 26, 2015	161.31	163.53	159.19	163.10	570,590	+4.26(+2.68%)
Aug 25, 2015	161.49	163.87	158.53	158.84	975,712	-1.79(-1.11%)
Aug 24, 2015	169.03	169.03	160.38	160.63	519,307	-8.41(-4.97%)
Aug 21, 2015	171.99	172.88	169.03	169.03	463,456	-3.53(-2.05%)
Aug 20, 2015	171.81	175.12	170.91	172.57	432,590	-0.50(-0.29%)
Aug 19, 2015	174.43	174.83	170.54	173.07	562,106	-2.78(-1.58%)
Aug 18, 2015	174.95	176.05	174.27	175.84	419,113	+0.62(+0.35%)
Aug 17, 2015	173.47	175.29	172.11	175.22	352,421	+1.94(+1.12%)
Aug 14, 2015	172.28	173.50	170.89	173.28	415,838	+0.47(+0.27%)
Aug 13, 2015	172.36	173.58	169.98	172.81	355,295	-0.30(-0.18%)
Aug 12, 2015	172.56	173.32	170.67	173.11	373,861	+0.14(+0.08%)
Aug 11, 2015	171.74	174.03	171.12	172.98	353,545	+0.78(+0.45%)
Aug 10, 2015	172.70	173.68	170.98	172.20	319,903	+0.09(+0.05%)
Aug 07, 2015	171.46	172.22	169.22	172.11	210,345	+0.70(+0.41%)
Aug 06, 2015	169.81	171.56	168.10	171.40	257,983	+1.25(+0.74%)
Aug 05, 2015	170.99	173.24	169.21	170.15	245,754	-0.67(-0.40%)
Aug 04, 2015	171.94	173.55	170.53	170.82	246,180	-0.94(-0.55%)
Aug 03, 2015	171.10	172.06	169.90	171.76	325,227	+1.24(+0.73%)
Jul 31, 2015	172.86	174.38	170.26	170.52	591,867	+0.86(+0.50%)
Jul 30, 2015	168.34	174.31	167.64	169.66	506,462	+0.93(+0.55%)
Jul 29, 2015	169.01	169.09	167.11	168.73	426,535	+0.17(+0.10%)
Jul 28, 2015	169.65	169.85	166.73	168.56	504,364	-1.51(-0.89%)
Jul 27, 2015	169.67	171.76	168.66	170.07	248,378	+0.38(+0.22%)
Jul 24, 2015	168.23	170.30	168.22	169.69	288,355	+1.09(+0.65%)
Jul 23, 2015	169.50	169.75	167.38	168.60	284,929	-1.44(-0.85%)
Jul 22, 2015	169.63	171.37	168.68	170.04	317,828	+0.55(+0.32%)
Jul 21, 2015	169.84	171.51	169.19	169.49	315,662	-0.96(-0.56%)
Jul 20, 2015	168.16	170.54	168.12	170.45	313,693	+1.39(+0.82%)
Jul 17, 2015	169.62	169.66	167.80	169.07	357,085	-0.59(-0.35%)
Jul 16, 2015	169.38	169.38	168.42	169.66	321,037	+0.87(+0.52%)
Jul 15, 2015	167.78	169.41	165.96	168.78	339,883	+0.57(+0.34%)
Jul 14, 2015	167.55	168.82	165.59	168.22	266,443	+0.80(+0.48%)
Jul 13, 2015	169.43	170.44	166.23	167.42	550,176	-0.76(-0.45%)
Jul 10, 2015	168.47	170.35	168.06	168.18	488,536	+0.61(+0.37%)
Jul 09, 2015	168.90	170.13	167.56	167.56	499,621	-0.49(-0.29%)
Jul 08, 2015	167.93	169.14	167.00	168.06	532,519	-0.52(-0.31%)
Jul 07, 2015	167.38	169.06	166.14	168.57	421,851	+2.03(+1.22%)
Jul 06, 2015	164.37	166.85	163.74	166.54	437,035	+1.02(+0.62%)
Jul 02, 2015	165.71	165.52	165.52	165.52	496,454	+1.21(+0.74%)
Jul 01, 2015	162.49	164.32	161.00	164.30	436,054	+3.19(+1.98%)
Jun 30, 2015	161.01	162.61	159.13	161.11	548,876	+1.52(+0.95%)
Jun 29, 2015	162.23	163.83	159.50	159.59	453,083	-2.79(-1.72%)
Jun 26, 2015	160.86	162.69	158.34	162.38	468,268	+1.75(+1.09%)
Jun 25, 2015	161.97	163.40	160.48	160.63	380,564	-1.32(-0.81%)
Jun 24, 2015	162.25	163.22	161.77	161.94	403,377	-0.04(-0.02%)
Jun 23, 2015	163.41	163.67	161.62	161.98	334,751	-1.82(-1.11%)
Jun 22, 2015	165.87	167.01	163.56	163.81	362,844	-1.65(-1.00%)
Jun 19, 2015	166.44	166.70	164.47	165.45	622,535	-1.63(-0.98%)
Jun 18, 2015	165.05	167.68	165.05	167.09	457,623	+2.82(+1.71%)
Jun 17, 2015	163.03	164.61	161.81	164.27	336,687	+1.28(+0.79%)
Jun 16, 2015	161.28	163.28	160.94	162.99	300,257	+1.84(+1.14%)
Jun 15, 2015	160.91	161.43	160.14	161.15	301,616	-0.28(-0.17%)
Jun 12, 2015	161.52	162.46	160.82	161.43	296,208	+0.07(+0.05%)
Jun 11, 2015	161.49	162.21	158.28	161.36	503,179	+0.60(+0.38%)
Jun 10, 2015	159.43	162.28	158.19	160.75	473,197	+1.48(+0.93%)
Jun 09, 2015	160.78	161.62	158.99	159.28	410,376	-1.79(-1.11%)
Jun 08, 2015	161.88	162.71	160.56	161.07	274,876	-0.43(-0.27%)
Jun 05, 2015	161.45	162.76	159.77	161.50	428,892	-1.22(-0.75%)
Jun 04, 2015	162.69	163.56	161.88	162.72	514,680	-0.52(-0.32%)
Jun 03, 2015	166.82	168.49	162.98	163.24	456,677	-3.77(-2.26%)
Jun 02, 2015	169.72	169.73	166.49	167.01	516,932	-3.38(-1.98%)
Jun 01, 2015	168.06	170.61	167.49	170.39	365,285	+2.74(+1.63%)
May 29, 2015	169.64	169.91	167.26	167.65	697,804	-1.78(-1.05%)
May 28, 2015	168.71	169.74	168.11	169.42	333,530	+0.74(+0.44%)
May 27, 2015	165.97	169.04	165.72	168.69	376,621	+3.46(+2.10%)
May 26, 2015	167.02	167.52	164.93	165.22	465,895	-1.81(-1.09%)
May 22, 2015	167.10	167.04	167.04	167.04	275,808	-0.30(-0.18%)
May 21, 2015	168.89	168.89	167.07	167.34	364,853	-1.52(-0.90%)
May 20, 2015	169.15	170.12	168.14	168.86	925,301	+0.13(+0.08%)
May 19, 2015	169.04	169.79	167.80	168.72	289,644	-0.63(-0.37%)
May 18, 2015	169.52	170.36	168.32	169.35	283,595	-1.06(-0.62%)
May 15, 2015	169.79	170.63	168.74	170.42	518,945	+1.25(+0.74%)
May 14, 2015	165.82	169.25	165.07	169.17	485,910	+3.85(+2.33%)
May 13, 2015	168.11	169.99	164.88	165.32	605,758	-2.10(-1.25%)
May 12, 2015	165.73	168.04	164.69	167.42	470,336	+0.84(+0.51%)
May 11, 2015	170.83	172.86	166.29	166.58	810,755	-4.70(-2.74%)
May 08, 2015	170.01	174.29	169.69	171.28	410,822	+2.45(+1.45%)
May 07, 2015	169.65	171.00	166.26	168.83	581,247	+3.26(+1.97%)
May 06, 2015	164.90	166.30	164.18	165.57	356,904	+0.41(+0.25%)
May 05, 2015	169.11	169.36	164.93	165.16	463,118	-4.93(-2.90%)
May 04, 2015	169.95	171.16	169.48	170.09	353,598	+0.93(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.