Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	184.66	186.06	183.76	184.26	581,633	-0.83(-0.45%)
Mar 30, 2017	184.60	185.73	182.84	185.09	232,933	+0.45(+0.25%)
Mar 29, 2017	183.69	185.41	183.07	184.63	316,731	+0.60(+0.32%)
Mar 28, 2017	184.54	184.81	181.66	184.04	387,000	-0.36(-0.20%)
Mar 27, 2017	186.82	187.47	183.74	184.40	292,950	-2.52(-1.35%)
Mar 24, 2017	187.48	188.44	186.68	186.92	374,436	-0.09(-0.05%)
Mar 23, 2017	185.59	187.99	185.59	187.02	485,547	+1.15(+0.62%)
Mar 22, 2017	185.62	186.05	183.11	185.86	456,144	+1.35(+0.73%)
Mar 21, 2017	184.66	185.78	183.56	184.51	532,611	+0.39(+0.21%)
Mar 20, 2017	184.16	185.08	183.34	184.12	268,086	-0.03(-0.02%)
Mar 17, 2017	184.38	186.32	183.26	184.16	938,401	+0.15(+0.08%)
Mar 16, 2017	182.78	185.06	182.56	184.01	435,186	+0.66(+0.36%)
Mar 15, 2017	178.08	184.32	178.08	183.35	533,697	+5.54(+3.12%)
Mar 14, 2017	177.16	179.01	175.79	177.81	289,591	+0.84(+0.48%)
Mar 13, 2017	177.31	179.43	176.79	176.96	403,995	-0.17(-0.09%)
Mar 10, 2017	178.45	181.44	175.82	177.13	498,131	-1.33(-0.74%)
Mar 09, 2017	182.39	183.30	178.41	178.45	564,580	-3.70(-2.03%)
Mar 08, 2017	184.47	184.78	181.87	182.15	484,645	-2.44(-1.32%)
Mar 07, 2017	183.12	184.62	182.40	184.59	362,999	+1.80(+0.99%)
Mar 06, 2017	181.80	183.67	181.21	182.79	397,259	+0.69(+0.38%)
Mar 03, 2017	182.59	183.04	179.85	182.10	276,075	-0.94(-0.51%)
Mar 02, 2017	183.01	184.43	182.30	183.04	422,620	-0.69(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.