Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	208.57	210.45	206.04	206.13	507,011	-2.33(-1.12%)
Jun 29, 2017	207.69	208.90	206.31	208.46	352,626	-0.05(-0.02%)
Jun 28, 2017	208.15	208.96	207.38	208.51	316,447	+1.18(+0.57%)
Jun 27, 2017	210.61	211.61	207.15	207.33	399,805	-3.96(-1.88%)
Jun 26, 2017	211.69	212.47	210.57	211.30	275,429	-0.23(-0.11%)
Jun 23, 2017	210.25	211.97	209.94	211.53	984,959	+1.48(+0.71%)
Jun 22, 2017	211.85	212.04	209.43	210.05	375,053	-2.04(-0.96%)
Jun 21, 2017	212.63	212.72	210.26	212.08	399,124	-0.50(-0.24%)
Jun 20, 2017	213.53	214.06	210.34	212.59	315,886	-1.01(-0.47%)
Jun 19, 2017	212.32	213.72	211.42	213.60	353,187	+1.66(+0.78%)
Jun 16, 2017	210.41	212.04	209.94	211.93	647,292	+2.01(+0.96%)
Jun 15, 2017	208.89	210.82	208.48	209.92	394,971	+1.00(+0.48%)
Jun 14, 2017	209.31	210.71	208.20	208.92	424,537	+0.16(+0.08%)
Jun 13, 2017	209.12	209.85	207.01	208.76	288,665	-0.26(-0.13%)
Jun 12, 2017	209.31	210.89	208.41	209.02	493,422	-2.86(-1.35%)
Jun 09, 2017	211.38	212.26	210.44	211.88	268,697	+0.44(+0.21%)
Jun 08, 2017		211.55	207.87	211.44	345,885	+1.67(+0.80%)
Jun 07, 2017	209.43	210.50	208.67	209.77	343,255	+0.70(+0.33%)
Jun 06, 2017	210.87	212.16	208.79	209.07	342,203	-2.73(-1.29%)
Jun 05, 2017	208.87	211.84	207.79	211.80	356,224	+2.78(+1.33%)
Jun 02, 2017	206.54	209.50	205.04	209.01	552,579	+3.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.