Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	183.98	189.59	183.44	189.35	1,105,444	+5.06(+2.75%)
Jan 30, 2018	184.70	185.03	183.94	184.29	349,124	-0.80(-0.43%)
Jan 29, 2018	186.38	186.73	184.06	185.09	305,547	-1.70(-0.91%)
Jan 26, 2018	188.12	188.13	184.41	186.79	335,548	-1.16(-0.62%)
Jan 25, 2018	188.00	188.47	185.71	187.95	390,585	-0.24(-0.13%)
Jan 24, 2018	188.07	189.66	187.34	188.19	333,586	-0.23(-0.12%)
Jan 23, 2018	184.79	188.63	184.79	188.42	533,410	+4.25(+2.31%)
Jan 22, 2018	182.17	184.54	181.69	184.17	569,904	+2.41(+1.33%)
Jan 19, 2018	182.00	183.20	181.06	181.75	407,886	-0.79(-0.43%)
Jan 18, 2018	184.01	184.01	181.78	182.54	589,063	-2.24(-1.21%)
Jan 17, 2018	186.25	186.39	183.79	184.78	518,033	-0.20(-0.11%)
Jan 16, 2018	184.90	187.43	184.43	184.98	466,438	+0.41(+0.22%)
Jan 12, 2018		184.57	184.57	184.57	0	-4.34(-2.30%)
Jan 11, 2018	189.13	190.39	188.13	188.91	441,775	+0.18(+0.09%)
Jan 10, 2018	190.99	191.16	187.72	188.73	479,102	-3.29(-1.71%)
Jan 09, 2018	193.57	194.41	191.50	192.03	496,626	-1.54(-0.79%)
Jan 08, 2018	192.56	194.28	191.32	193.56	669,073	-0.98(-0.51%)
Jan 05, 2018	194.14	195.35	193.21	194.54	423,496	+0.53(+0.27%)
Jan 04, 2018	197.70	198.97	193.82	194.02	360,059	-3.11(-1.58%)
Jan 03, 2018	196.02	197.16	195.19	197.12	396,340	+2.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.