Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	181.14	185.08	180.69	181.91	554,788	+1.63(+0.90%)
Feb 27, 2018	184.49	185.56	179.79	180.29	508,314	-4.29(-2.32%)
Feb 26, 2018	185.53	185.53	182.77	184.58	423,408	-0.13(-0.07%)
Feb 23, 2018	180.64	184.71	180.64	184.71	490,121	+4.62(+2.56%)
Feb 22, 2018				180.09	575,757	+1.17(+0.65%)
Feb 21, 2018	182.69	183.42	178.49	178.92	816,541	-4.30(-2.35%)
Feb 20, 2018	185.73	187.94	183.17	183.22	588,906	-3.44(-1.84%)
Feb 16, 2018		186.66	186.66	186.66	0	+0.08(+0.04%)
Feb 15, 2018	182.84	186.69	182.84	186.58	355,682	+3.91(+2.14%)
Feb 14, 2018	183.82	184.38	180.44	182.67	524,345	-2.86(-1.54%)
Feb 13, 2018	184.78	186.56	181.60	185.53	588,603	+0.35(+0.19%)
Feb 12, 2018	185.87	186.57	179.83	185.18	1,147,726	-0.07(-0.04%)
Feb 09, 2018	179.13	187.03	177.54	185.25	940,704	+7.85(+4.43%)
Feb 08, 2018	177.58	183.68	175.92	177.40	951,306	+0.38(+0.22%)
Feb 07, 2018	177.84	181.66	176.79	177.02	664,746	-0.82(-0.46%)
Feb 06, 2018	175.61	179.34	173.95	177.84	1,162,853	-2.65(-1.47%)
Feb 05, 2018	183.74	184.42	178.63	180.49	440,251	-2.68(-1.46%)
Feb 02, 2018	182.13	184.92	181.17	183.17	451,048	-1.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.