Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	226.39	228.73	222.55	227.44	934,997	+0.16(+0.07%)
Jan 30, 2019	224.65	231.92	224.65	227.28	498,750	+1.76(+0.78%)
Jan 29, 2019	223.77	225.64	222.99	225.51	368,578	+2.04(+0.91%)
Jan 28, 2019	219.64	224.06	219.34	223.48	458,093	+3.07(+1.39%)
Jan 25, 2019	219.60	221.85	219.32	220.41	558,650	+1.02(+0.47%)
Jan 24, 2019	219.33	220.33	217.48	219.38	275,093	-0.17(-0.08%)
Jan 23, 2019	218.95	219.72	217.87	219.55	348,085	+0.44(+0.20%)
Jan 22, 2019	218.23	219.47	217.00	219.11	459,681	+1.12(+0.52%)
Jan 18, 2019	217.67	218.09	215.94	217.98	370,486	+1.47(+0.68%)
Jan 17, 2019	214.44	217.90	214.44	216.52	499,932	+1.28(+0.59%)
Jan 16, 2019	211.53	216.22	210.77	215.24	498,991	+3.41(+1.61%)
Jan 15, 2019	208.93	212.82	208.93	211.84	347,304	+3.11(+1.49%)
Jan 14, 2019	208.67	210.12	207.52	208.73	204,392	-0.45(-0.22%)
Jan 11, 2019	208.57	209.41	207.70	209.18	383,125	+0.63(+0.30%)
Jan 10, 2019	205.35	208.93	204.81	208.55	412,163	+3.04(+1.48%)
Jan 09, 2019	205.38	205.77	203.64	205.51	262,408	-0.18(-0.09%)
Jan 08, 2019	201.40	206.24	200.77	205.69	460,633	+5.01(+2.50%)
Jan 07, 2019	200.68	203.15	199.64	200.68	406,158	+0.83(+0.42%)
Jan 04, 2019	200.37	202.06	199.06	199.84	410,790	+0.39(+0.19%)
Jan 03, 2019	197.97	202.01	197.97	199.46	424,684	+1.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.