Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		212.09	212.09	212.09	325,402	+1.03(+0.49%)
Dec 30, 2020	208.53	211.53	208.53	211.07	328,263	+3.11(+1.49%)
Dec 29, 2020	211.04	212.52	207.89	207.96	253,629	-3.08(-1.46%)
Dec 28, 2020	208.09	211.33	207.01	211.04	243,944	+3.60(+1.74%)
Dec 24, 2020	205.52	207.67	204.59	207.44	120,379	+2.67(+1.30%)
Dec 23, 2020	209.44	210.66	204.77	204.77	406,889	-3.09(-1.49%)
Dec 22, 2020	207.44	209.15	206.31	207.86	432,667	+0.80(+0.38%)
Dec 21, 2020	204.79	207.81	203.67	207.06	563,159	-0.48(-0.23%)
Dec 18, 2020	214.48	214.68	206.28	207.54	1,177,481	-6.62(-3.09%)
Dec 17, 2020	214.92	215.76	210.63	214.17	545,498	+1.17(+0.55%)
Dec 16, 2020	215.19	217.84	212.61	213.00	467,466	-1.72(-0.80%)
Dec 15, 2020	212.03	214.73	210.60	214.72	742,183	+1.96(+0.92%)
Dec 14, 2020	218.28	219.98	212.53	212.76	510,086	-3.26(-1.51%)
Dec 11, 2020	215.50	217.66	213.75	216.02	508,280	-1.30(-0.60%)
Dec 10, 2020	220.37	223.62	216.81	217.32	385,935	-4.22(-1.91%)
Dec 09, 2020	224.02	225.58	218.48	221.54	447,613	-2.05(-0.92%)
Dec 08, 2020	222.73	226.38	222.52	223.59	443,280	-0.45(-0.20%)
Dec 07, 2020	222.10	224.51	221.83	224.04	570,113	+0.24(+0.11%)
Dec 04, 2020	222.48	224.87	222.16	223.80	694,044	+3.44(+1.56%)
Dec 03, 2020	221.65	223.94	219.68	220.37	695,977	+0.13(+0.06%)
Dec 02, 2020	218.03	223.03	217.49	220.23	461,845	+1.91(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.