Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.05	192.85	188.42	189.81	591,238	-3.62(-1.87%)
Aug 28, 2020	190.50	193.66	188.52	193.43	372,090	+3.51(+1.85%)
Aug 27, 2020	187.76	191.12	187.42	189.92	318,289	+3.37(+1.80%)
Aug 26, 2020	187.68	188.24	184.94	186.56	466,510	-2.83(-1.50%)
Aug 25, 2020	188.26	189.44	187.26	189.39	307,444	+0.78(+0.41%)
Aug 24, 2020	186.13	188.61	183.37	188.61	351,796	+1.86(+1.00%)
Aug 21, 2020	186.77	187.51	182.83	186.75	373,458	+0.45(+0.24%)
Aug 20, 2020	184.15	188.26	184.01	186.30	307,875	+1.59(+0.86%)
Aug 19, 2020	191.60	191.60	184.47	184.71	485,007	-7.04(-3.67%)
Aug 18, 2020	193.44	194.25	189.62	191.75	341,595	-1.33(-0.69%)
Aug 17, 2020	192.11	194.24	190.66	193.09	575,489	+0.96(+0.50%)
Aug 14, 2020	188.82	194.30	188.41	192.12	567,488	+2.74(+1.44%)
Aug 13, 2020	192.67	195.72	188.97	189.39	453,416	-4.54(-2.34%)
Aug 12, 2020	193.25	194.46	190.55	193.93	307,845	+1.47(+0.77%)
Aug 11, 2020	196.97	198.12	191.81	192.46	377,872	-3.46(-1.77%)
Aug 10, 2020	196.37	198.27	194.16	195.92	298,288	+0.25(+0.13%)
Aug 07, 2020	192.03	195.66	191.29	195.66	277,071	+2.81(+1.46%)
Aug 06, 2020	189.38	193.86	189.05	192.85	420,991	+2.29(+1.20%)
Aug 05, 2020	187.84	191.48	186.06	190.56	492,365	+2.72(+1.45%)
Aug 04, 2020	186.29	188.47	182.40	187.84	774,945	+0.03(+0.01%)
Aug 03, 2020	192.87	192.87	186.68	187.82	525,455	-5.70(-2.94%)
Jul 31, 2020	193.20	194.55	189.36	193.52	1,114,673	+0.10(+0.05%)
Jul 30, 2020	189.17	193.95	188.34	193.41	593,676	+1.29(+0.67%)
Jul 29, 2020	192.26	192.94	187.75	192.12	502,908	+0.98(+0.51%)
Jul 28, 2020	186.08	192.00	185.70	191.14	527,739	+4.79(+2.57%)
Jul 27, 2020	186.28	186.89	183.52	186.34	469,695	-1.37(-0.73%)
Jul 24, 2020	188.81	190.26	187.61	187.71	332,622	-1.94(-1.02%)
Jul 23, 2020	192.84	194.44	186.59	189.65	479,019	-3.94(-2.04%)
Jul 22, 2020	187.61	194.23	186.68	193.59	548,258	+4.48(+2.37%)
Jul 21, 2020	189.41	192.14	188.45	189.12	463,281	+0.42(+0.22%)
Jul 20, 2020	193.43	195.66	188.53	188.69	604,615	-6.95(-3.55%)
Jul 17, 2020	197.27	198.13	194.62	195.65	450,569	-0.96(-0.49%)
Jul 16, 2020	197.38	199.07	196.40	196.60	398,926	-1.76(-0.89%)
Jul 15, 2020	202.37	203.62	198.13	198.36	335,378	-1.78(-0.89%)
Jul 14, 2020	196.93	200.79	196.02	200.14	370,476	+2.99(+1.52%)
Jul 13, 2020	198.35	198.94	195.08	197.15	398,880	-0.39(-0.20%)
Jul 10, 2020	196.58	199.22	196.50	197.54	294,866	+1.24(+0.63%)
Jul 09, 2020	197.78	198.39	193.41	196.30	672,491	-2.63(-1.32%)
Jul 08, 2020	199.99	200.88	198.18	198.93	367,842	-1.05(-0.53%)
Jul 07, 2020	202.48	203.45	199.79	199.99	333,108	-6.21(-3.01%)
Jul 06, 2020	212.54	212.54	205.80	206.19	274,648	-1.62(-0.78%)
Jul 02, 2020	212.79	213.50	205.67	207.81	305,588	-2.03(-0.97%)
Jul 01, 2020	201.70	211.29	201.20	209.85	542,795	+8.94(+4.45%)
Jun 30, 2020	199.13	202.23	198.50	200.91	978,363	+2.40(+1.21%)
Jun 29, 2020	196.76	198.57	194.61	198.50	406,031	+3.26(+1.67%)
Jun 26, 2020	198.04	199.69	194.56	195.25	751,122	-3.88(-1.95%)
Jun 25, 2020	197.21	199.34	195.18	199.13	319,523	+1.29(+0.65%)
Jun 24, 2020	199.57	200.90	194.73	197.83	677,177	-3.89(-1.93%)
Jun 23, 2020	205.03	205.03	200.38	201.72	495,688	-1.16(-0.57%)
Jun 22, 2020	202.75	205.32	199.01	202.88	495,875	-0.17(-0.09%)
Jun 19, 2020	215.23	215.23	202.72	203.05	1,714,893	-7.95(-3.77%)
Jun 18, 2020	208.73	211.50	206.82	211.00	588,774	-0.15(-0.07%)
Jun 17, 2020	219.90	223.10	210.87	211.15	499,005	-7.37(-3.37%)
Jun 16, 2020	220.49	223.25	216.23	218.52	630,192	+6.04(+2.84%)
Jun 15, 2020	209.80	215.74	208.49	212.49	620,974	-4.38(-2.02%)
Jun 12, 2020	216.26	219.71	207.69	216.86	846,221	+3.12(+1.46%)
Jun 11, 2020	217.25	219.20	211.71	213.75	720,231	-12.34(-5.46%)
Jun 10, 2020	231.11	231.92	224.49	226.09	457,492	-6.72(-2.89%)
Jun 09, 2020	234.76	236.27	231.26	232.81	497,918	-7.09(-2.95%)
Jun 08, 2020	231.59	240.11	231.42	239.90	804,390	+11.88(+5.21%)
Jun 05, 2020	225.22	232.58	224.99	228.02	874,313	+10.46(+4.81%)
Jun 04, 2020	218.09	219.11	211.49	217.56	457,914	-2.24(-1.02%)
Jun 03, 2020	217.09	220.84	216.65	219.80	437,376	+5.45(+2.54%)
Jun 02, 2020	216.82	217.80	213.90	214.35	533,559	-0.10(-0.05%)
Jun 01, 2020	210.81	216.26	209.68	214.46	414,338	+3.60(+1.71%)
May 29, 2020	214.15	215.01	210.19	210.86	647,963	-5.29(-2.45%)
May 28, 2020	217.60	217.60	211.44	216.15	462,046	+0.71(+0.33%)
May 27, 2020	219.50	220.82	212.56	215.44	438,562	+0.72(+0.34%)
May 26, 2020	214.15	216.76	211.34	214.72	396,096	+9.38(+4.57%)
May 22, 2020	204.20	205.81	202.23	205.34	332,041	+0.85(+0.42%)
May 21, 2020	204.54	209.04	202.42	204.49	284,261	-0.37(-0.18%)
May 20, 2020	202.74	205.05	200.55	204.86	376,978	+4.23(+2.11%)
May 19, 2020	208.92	210.07	200.49	200.63	505,657	-8.35(-3.99%)
May 18, 2020	204.71	212.13	204.63	208.98	609,634	+12.20(+6.20%)
May 15, 2020	194.36	197.62	189.81	196.77	1,157,078	+1.34(+0.68%)
May 14, 2020	197.62	198.55	190.35	195.44	551,967	-5.01(-2.50%)
May 13, 2020	196.50	201.29	195.44	200.45	715,758	+0.76(+0.38%)
May 12, 2020	211.35	211.35	197.95	199.68	865,831	-11.31(-5.36%)
May 11, 2020	212.29	213.43	207.95	210.99	423,344	-3.24(-1.51%)
May 08, 2020	219.72	221.35	213.18	214.23	422,880	-2.09(-0.97%)
May 07, 2020	206.52	218.74	206.52	216.32	584,217	+6.66(+3.18%)
May 06, 2020	213.71	215.67	209.57	209.66	487,653	-2.72(-1.28%)
May 05, 2020	212.12	216.57	211.09	212.38	522,117	+1.94(+0.92%)
May 04, 2020	202.88	211.07	200.66	210.44	526,092	+4.76(+2.31%)
May 01, 2020	206.94	208.59	203.26	205.69	452,814	-6.33(-2.99%)
Apr 30, 2020	213.98	213.98	207.94	212.02	503,816	-4.45(-2.05%)
Apr 29, 2020	219.23	220.96	214.55	216.46	317,704	+1.53(+0.71%)
Apr 28, 2020	224.99	226.18	211.97	214.94	342,355	-4.00(-1.83%)
Apr 27, 2020	212.97	219.52	210.57	218.94	316,394	+9.09(+4.33%)
Apr 24, 2020	211.07	212.81	204.56	209.85	729,937	+0.31(+0.15%)
Apr 23, 2020	212.05	212.05	206.83	209.54	995,043	-3.01(-1.42%)
Apr 22, 2020	211.04	214.68	209.21	212.56	493,415	+5.15(+2.48%)
Apr 21, 2020	203.98	209.63	203.39	207.41	504,807	-2.70(-1.29%)
Apr 20, 2020	223.55	223.55	209.92	210.11	500,816	-16.45(-7.26%)
Apr 17, 2020	218.63	227.76	217.80	226.56	715,431	+12.86(+6.02%)
Apr 16, 2020	214.41	215.08	208.51	213.69	756,670	+0.55(+0.26%)
Apr 15, 2020	210.80	216.34	207.69	213.15	719,019	-6.27(-2.86%)
Apr 14, 2020	214.22	220.61	211.88	219.42	731,070	+11.13(+5.35%)
Apr 13, 2020	212.44	215.82	205.03	208.28	558,373	-6.22(-2.90%)
Apr 09, 2020	208.25	221.20	206.68	214.50	923,129	+11.15(+5.48%)
Apr 08, 2020	186.99	205.10	184.95	203.35	791,147	+16.93(+9.08%)
Apr 07, 2020	193.73	196.15	185.26	186.42	655,233	+1.75(+0.95%)
Apr 06, 2020	175.45	186.61	174.76	184.67	639,581	+18.89(+11.40%)
Apr 03, 2020	167.66	175.02	163.75	165.78	549,871	-3.13(-1.86%)
Apr 02, 2020	165.03	176.26	164.45	168.91	815,009	-5.08(-2.92%)
Apr 01, 2020	179.12	179.82	165.81	173.99	880,777	-17.30(-9.04%)
Mar 31, 2020	194.38	195.38	183.80	191.29	904,721	-4.58(-2.34%)
Mar 30, 2020	198.55	201.62	184.04	195.87	679,458	-0.88(-0.45%)
Mar 27, 2020	182.64	202.09	180.23	196.75	913,238	+8.52(+4.53%)
Mar 26, 2020	173.94	188.27	170.41	188.23	759,914	+15.43(+8.93%)
Mar 25, 2020	160.24	183.20	158.17	172.80	945,384	+10.98(+6.79%)
Mar 24, 2020	163.02	166.48	153.00	161.81	1,062,677	+4.97(+3.17%)
Mar 23, 2020	167.49	167.49	151.31	156.84	1,124,126	-12.13(-7.18%)
Mar 20, 2020	182.46	184.94	165.44	168.98	952,626	-10.97(-6.09%)
Mar 19, 2020	176.63	184.92	173.14	179.94	653,782	+2.43(+1.37%)
Mar 18, 2020	193.65	200.47	173.21	177.51	785,447	-25.66(-12.63%)
Mar 17, 2020	196.34	205.63	189.13	203.18	740,740	+10.67(+5.54%)
Mar 16, 2020	215.96	221.36	192.04	192.51	841,956	-44.81(-18.88%)
Mar 13, 2020	235.89	238.42	222.72	237.31	892,092	+11.21(+4.96%)
Mar 12, 2020	225.40	242.69	215.37	226.11	1,367,282	-12.76(-5.34%)
Mar 11, 2020	246.67	246.72	236.28	238.87	917,993	-14.30(-5.65%)
Mar 10, 2020	246.64	253.41	241.00	253.18	994,122	+12.84(+5.34%)
Mar 09, 2020	239.66	246.81	236.86	240.33	881,520	-13.27(-5.23%)
Mar 06, 2020	249.60	254.45	244.80	253.61	427,804	-2.08(-0.81%)
Mar 05, 2020	257.04	260.19	252.17	255.69	687,228	-4.98(-1.91%)
Mar 04, 2020	254.13	260.97	254.13	260.67	484,113	+9.45(+3.76%)
Mar 03, 2020	252.22	259.18	248.88	251.22	750,494	-1.33(-0.53%)
Mar 02, 2020	245.01	252.97	244.15	252.56	872,564	+8.68(+3.56%)
Feb 28, 2020	251.81	251.93	239.44	243.88	1,197,201	-11.47(-4.49%)
Feb 27, 2020	269.49	271.77	255.35	255.35	738,005	-17.43(-6.39%)
Feb 26, 2020	274.43	277.24	272.71	272.78	604,871	-0.84(-0.31%)
Feb 25, 2020	280.84	281.09	272.95	273.62	506,387	-6.80(-2.42%)
Feb 24, 2020	281.97	283.75	279.65	280.42	479,360	-2.77(-0.98%)
Feb 21, 2020	280.57	283.80	280.57	283.19	538,066	+2.51(+0.90%)
Feb 20, 2020	277.39	281.21	275.16	280.67	439,800	+3.86(+1.39%)
Feb 19, 2020	278.50	278.52	275.99	276.82	282,809	-1.97(-0.71%)
Feb 18, 2020	280.12	280.53	275.11	278.79	518,549	-0.22(-0.08%)
Feb 14, 2020	277.89	280.07	277.71	279.00	554,449	+2.29(+0.83%)
Feb 13, 2020	274.22	277.19	274.22	276.71	382,024	+2.00(+0.73%)
Feb 12, 2020	273.63	275.78	272.02	274.71	394,248	+1.16(+0.42%)
Feb 11, 2020	272.85	275.56	272.47	273.55	313,188	+0.42(+0.15%)
Feb 10, 2020	272.41	273.38	270.94	273.13	775,549	+2.19(+0.81%)
Feb 07, 2020	271.74	272.28	270.07	270.93	381,213	+0.04(+0.02%)
Feb 06, 2020	267.50	271.82	266.86	270.89	511,870	+4.06(+1.52%)
Feb 05, 2020	268.00	269.94	265.96	266.83	475,170	-1.34(-0.50%)
Feb 04, 2020	268.44	276.53	266.80	268.17	459,038	+0.16(+0.06%)
Feb 03, 2020	267.68	269.74	265.96	268.00	618,742	+1.40(+0.53%)
Jan 31, 2020	268.19	269.99	264.95	266.60	2,017,722	-2.04(-0.76%)
Jan 30, 2020	262.01	270.84	261.62	268.64	1,360,166	+7.43(+2.84%)
Jan 29, 2020	266.15	266.29	261.21	261.21	678,726	-4.23(-1.59%)
Jan 28, 2020	263.15	267.12	261.64	265.44	600,148	-0.46(-0.17%)
Jan 27, 2020	267.39	268.56	265.23	265.90	651,559	-0.46(-0.17%)
Jan 24, 2020	269.31	269.69	265.42	266.35	324,978	-2.62(-0.97%)
Jan 23, 2020	266.32	269.82	264.58	268.97	566,133	+2.29(+0.86%)
Jan 22, 2020	269.30	270.54	264.55	266.68	498,741	-1.42(-0.53%)
Jan 21, 2020	266.80	269.06	265.90	268.10	477,053	+2.26(+0.85%)
Jan 17, 2020	262.90	265.89	261.93	265.84	445,697	+2.44(+0.93%)
Jan 16, 2020	261.32	263.58	260.36	263.39	339,399	+2.75(+1.06%)
Jan 15, 2020	260.35	262.80	259.30	260.64	498,018	+0.87(+0.33%)
Jan 14, 2020	261.99	262.50	258.37	259.77	389,324	-3.17(-1.20%)
Jan 13, 2020	260.00	263.43	260.00	262.94	488,298	+2.67(+1.03%)
Jan 10, 2020	258.38	261.02	257.51	260.27	855,492	+2.53(+0.98%)
Jan 09, 2020	256.55	258.04	255.75	257.74	587,772	+1.22(+0.48%)
Jan 08, 2020	255.47	257.85	254.66	256.51	523,372	+1.47(+0.58%)
Jan 07, 2020	256.75	257.94	253.50	255.04	380,139	-3.16(-1.22%)
Jan 06, 2020	258.74	259.87	257.13	258.20	429,118	-1.03(-0.40%)
Jan 03, 2020	255.76	259.57	255.19	259.24	465,565	+2.51(+0.98%)
Jan 02, 2020	260.12	261.05	254.64	256.72	479,115	-2.22(-0.86%)
Dec 31, 2019	256.20	258.94	255.96	258.94	362,274	+2.67(+1.04%)
Dec 30, 2019	255.27	257.25	254.85	256.27	304,148	-0.02(-0.01%)
Dec 27, 2019	257.24	257.39	255.37	256.29	233,196	+0.08(+0.03%)
Dec 26, 2019	255.84	256.91	254.28	256.21	205,153	+1.03(+0.40%)
Dec 24, 2019	254.37	255.83	253.53	255.19	112,387	+1.38(+0.55%)
Dec 23, 2019	255.68	255.68	252.65	253.80	301,435	-0.45(-0.18%)
Dec 20, 2019	254.96	256.59	253.19	254.26	933,252	-1.14(-0.45%)
Dec 19, 2019	254.26	255.44	252.46	255.39	673,200	+1.93(+0.76%)
Dec 18, 2019	253.30	255.07	251.82	253.46	740,364	+0.20(+0.08%)
Dec 17, 2019	257.39	258.22	252.63	253.26	503,652	-4.11(-1.59%)
Dec 16, 2019	257.59	257.98	254.50	257.37	515,526	+0.41(+0.16%)
Dec 13, 2019	257.27	258.49	253.81	256.96	482,531	+0.18(+0.07%)
Dec 12, 2019	260.62	261.89	255.91	256.78	423,655	-3.81(-1.46%)
Dec 11, 2019	265.40	265.57	259.73	260.59	346,557	-4.11(-1.55%)
Dec 10, 2019	265.92	268.01	263.47	264.70	262,644	-1.40(-0.53%)
Dec 09, 2019	266.84	266.95	264.53	266.11	250,011	-0.62(-0.23%)
Dec 06, 2019	266.16	267.83	264.98	266.72	327,807	+0.65(+0.24%)
Dec 05, 2019	265.67	267.02	264.23	266.07	381,046	-0.22(-0.08%)
Dec 04, 2019	260.60	267.62	260.23	266.30	621,588	+4.47(+1.71%)
Dec 03, 2019	260.22	263.09	260.22	261.82	780,613	+1.27(+0.49%)
Dec 02, 2019	266.63	266.67	260.16	260.56	560,021	-6.38(-2.39%)
Nov 29, 2019	268.45	268.97	266.36	266.94	216,823	-0.67(-0.25%)
Nov 27, 2019	267.72	267.88	265.21	267.60	642,985	+0.62(+0.23%)
Nov 26, 2019	265.81	268.45	265.26	266.99	1,067,500	+1.71(+0.64%)
Nov 25, 2019	266.72	268.10	264.54	265.28	556,411	-0.44(-0.17%)
Nov 22, 2019	269.93	270.25	265.07	265.72	725,317	-3.84(-1.42%)
Nov 21, 2019	271.39	272.63	268.29	269.56	412,104	-2.96(-1.09%)
Nov 20, 2019	275.92	277.03	272.52	272.52	516,036	-3.23(-1.17%)
Nov 19, 2019	275.32	276.73	272.73	275.75	407,187	+1.36(+0.50%)
Nov 18, 2019	274.94	277.18	273.43	274.39	355,583	+1.62(+0.60%)
Nov 15, 2019	268.71	272.79	268.00	272.77	435,868	+4.06(+1.51%)
Nov 14, 2019	268.41	270.55	267.06	268.71	354,952	+0.92(+0.35%)
Nov 13, 2019	265.18	269.34	265.17	267.78	396,074	+3.54(+1.34%)
Nov 12, 2019	267.99	270.26	263.89	264.24	514,396	-3.75(-1.40%)
Nov 11, 2019	268.80	271.14	266.89	267.99	265,069	-1.29(-0.48%)
Nov 08, 2019	269.01	271.29	268.40	269.28	229,219	+0.08(+0.03%)
Nov 07, 2019	270.85	270.92	266.83	269.20	406,223	-2.67(-0.98%)
Nov 06, 2019	272.33	274.78	269.80	271.87	455,477	-0.33(-0.12%)
Nov 05, 2019	274.14	274.14	267.59	272.20	775,588	-3.22(-1.17%)
Nov 04, 2019	277.35	277.35	274.08	275.42	231,257	-2.23(-0.80%)
Nov 01, 2019	280.27	282.06	275.44	277.65	361,957	-2.07(-0.74%)
Oct 31, 2019	281.01	282.62	279.06	279.72	625,606	-0.44(-0.16%)
Oct 30, 2019	277.56	280.32	275.70	280.17	441,135	+3.79(+1.37%)
Oct 29, 2019	275.94	278.41	275.14	276.38	730,035	-0.14(-0.05%)
Oct 28, 2019	277.27	277.27	274.32	276.52	274,848	-1.45(-0.52%)
Oct 25, 2019	278.46	279.67	275.51	277.98	342,192	-1.02(-0.36%)
Oct 24, 2019	278.26	280.89	275.35	278.99	645,651	-1.76(-0.63%)
Oct 23, 2019	282.04	285.53	278.87	280.75	461,811	-2.27(-0.80%)
Oct 22, 2019	284.96	285.74	282.78	283.02	278,812	-1.32(-0.47%)
Oct 21, 2019	282.74	284.42	281.70	284.35	209,107	+1.06(+0.37%)
Oct 18, 2019	281.55	283.59	280.92	283.29	274,596	+2.26(+0.80%)
Oct 17, 2019	281.58	282.64	280.34	281.03	269,954	-0.56(-0.20%)
Oct 16, 2019	279.60	281.88	277.39	281.58	203,015	+0.83(+0.30%)
Oct 15, 2019	280.06	281.31	278.63	280.75	334,982	+0.70(+0.25%)
Oct 14, 2019	279.88	280.37	278.35	280.05	165,708	+0.48(+0.17%)
Oct 11, 2019	283.15	283.36	278.69	279.57	428,267	-3.44(-1.21%)
Oct 10, 2019	280.75	284.99	279.81	283.01	304,045	+1.49(+0.53%)
Oct 09, 2019	282.27	285.01	280.46	281.52	194,311	+1.31(+0.47%)
Oct 08, 2019	282.13	282.83	279.02	280.22	334,774	-1.59(-0.56%)
Oct 07, 2019	281.32	282.97	280.19	281.81	264,898	-0.71(-0.25%)
Oct 04, 2019	280.94	283.41	280.94	282.52	322,662	+1.93(+0.69%)
Oct 03, 2019	278.46	283.12	277.91	280.58	358,319	+1.89(+0.68%)
Oct 02, 2019	278.33	279.53	276.50	278.69	657,481	+0.26(+0.09%)
Oct 01, 2019	278.92	279.96	275.42	278.44	378,248	-0.87(-0.31%)
Sep 30, 2019	279.05	280.55	278.53	279.31	317,767	+0.26(+0.09%)
Sep 27, 2019	280.89	282.68	277.43	279.05	241,733	-1.63(-0.58%)
Sep 26, 2019	279.66	281.88	279.12	280.69	295,390	+2.46(+0.88%)
Sep 25, 2019	275.88	279.56	275.88	278.23	256,043	+1.84(+0.66%)
Sep 24, 2019	277.47	279.54	275.22	276.39	468,386	+0.01(+0.00%)
Sep 23, 2019	272.67	278.31	272.53	276.38	351,198	+1.98(+0.72%)
Sep 20, 2019	278.82	278.88	273.79	274.40	774,095	-3.49(-1.26%)
Sep 19, 2019	279.52	280.17	277.45	277.90	263,512	-1.26(-0.45%)
Sep 18, 2019	280.04	280.51	276.85	279.16	324,276	-0.35(-0.12%)
Sep 17, 2019	277.46	281.19	276.07	279.50	420,650	+3.84(+1.39%)
Sep 16, 2019	274.65	275.83	273.67	275.66	294,643	+1.42(+0.52%)
Sep 13, 2019	274.43	276.00	271.16	274.24	352,813	-1.18(-0.43%)
Sep 12, 2019	276.02	277.63	273.32	275.43	430,744	+1.56(+0.57%)
Sep 11, 2019	272.32	273.93	270.72	273.86	266,277	+0.85(+0.31%)
Sep 10, 2019	275.62	275.62	268.22	273.01	414,759	-3.82(-1.38%)
Sep 09, 2019	278.32	278.32	275.91	276.83	328,402	-1.18(-0.43%)
Sep 06, 2019	276.39	278.32	276.39	278.01	328,931	+1.99(+0.72%)
Sep 05, 2019	275.73	276.24	272.77	276.02	266,361	-0.59(-0.21%)
Sep 04, 2019	275.47	277.46	274.31	276.61	354,905	+2.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.