Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	263.70	267.09	262.87	265.78	350,995	+3.41(+1.30%)
May 27, 2021	265.07	265.23	262.35	262.37	558,817	-1.39(-0.53%)
May 26, 2021	263.97	265.48	262.42	263.76	297,928	+0.17(+0.06%)
May 25, 2021	263.14	264.26	261.84	263.58	268,184	+0.44(+0.17%)
May 24, 2021	260.63	264.41	259.78	263.14	277,403	+3.82(+1.47%)
May 21, 2021	259.44	261.32	258.82	259.33	340,347	-0.35(-0.14%)
May 20, 2021	255.84	259.82	255.84	259.68	269,160	+2.87(+1.12%)
May 19, 2021	258.06	259.70	255.10	256.81	257,702	-4.98(-1.90%)
May 18, 2021	259.44	263.35	258.04	261.79	321,180	+2.45(+0.94%)
May 17, 2021	260.42	261.42	258.63	259.34	344,430	-0.22(-0.08%)
May 14, 2021	259.08	261.05	258.24	259.55	240,478	+0.42(+0.16%)
May 13, 2021	253.12	260.64	252.79	259.13	216,933	+5.97(+2.36%)
May 12, 2021	262.15	262.15	251.69	253.16	470,762	-8.34(-3.19%)
May 11, 2021	260.94	261.71	257.97	261.50	342,685	-0.75(-0.28%)
May 10, 2021	261.86	264.31	260.22	262.24	384,163	+2.23(+0.86%)
May 07, 2021	255.49	260.24	255.49	260.01	526,672	+3.23(+1.26%)
May 06, 2021	253.51	258.30	252.98	256.78	300,020	+3.95(+1.56%)
May 05, 2021	254.01	254.31	250.49	252.83	454,092	-2.48(-0.97%)
May 04, 2021	257.96	259.54	253.41	255.31	622,695	-2.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.