Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	296.25	300.57	295.71	299.74	520,051	+3.57(+1.21%)
Aug 30, 2021	290.92	296.67	290.92	296.17	477,621	+5.47(+1.88%)
Aug 27, 2021	290.06	292.18	289.34	290.69	176,340	+1.97(+0.68%)
Aug 26, 2021	286.16	290.61	286.16	288.73	181,000	+0.58(+0.20%)
Aug 25, 2021	285.79	291.27	285.22	288.15	359,397	+2.66(+0.93%)
Aug 24, 2021	287.66	287.67	284.51	285.48	253,459	-1.85(-0.64%)
Aug 23, 2021	289.95	291.36	285.85	287.33	151,081	-2.21(-0.76%)
Aug 20, 2021	288.62	291.46	285.60	289.54	224,049	+0.76(+0.26%)
Aug 19, 2021	284.60	288.84	284.11	288.78	228,446	+2.34(+0.82%)
Aug 18, 2021	288.30	288.81	285.67	286.44	249,297	-2.42(-0.84%)
Aug 17, 2021	285.42	289.51	284.66	288.86	390,793	+2.24(+0.78%)
Aug 16, 2021	287.29	289.62	285.41	286.62	297,295	-0.62(-0.21%)
Aug 13, 2021	285.98	285.98	284.77	287.24	166,491	+1.87(+0.65%)
Aug 12, 2021	286.49	286.79	283.81	285.37	263,993	-0.24(-0.09%)
Aug 11, 2021	289.51	290.52	285.01	285.62	261,422	-2.44(-0.85%)
Aug 10, 2021	291.15	291.15	287.90	288.06	222,130	-3.29(-1.13%)
Aug 09, 2021	295.15	295.15	290.44	291.35	242,295	-4.88(-1.65%)
Aug 06, 2021	295.62	298.22	295.26	296.22	303,315	+1.13(+0.38%)
Aug 05, 2021	295.23	295.70	291.20	295.09	326,784	+1.47(+0.50%)
Aug 04, 2021	297.25	297.25	292.14	293.62	388,302	-3.34(-1.13%)
Aug 03, 2021	297.25	298.11	292.64	296.96	391,010	-0.56(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.