Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	297.71	298.40	291.57	291.68	265,534	-3.82(-1.29%)
Sep 29, 2021	294.42	297.70	292.70	295.50	287,590	+5.79(+2.00%)
Sep 28, 2021	289.55	291.77	287.50	289.71	336,246	-0.80(-0.27%)
Sep 27, 2021	296.82	300.53	290.30	290.50	284,145	-6.32(-2.13%)
Sep 24, 2021	298.69	301.88	296.73	296.82	213,507	-3.06(-1.02%)
Sep 23, 2021	298.75	302.43	298.75	299.88	241,220	+1.14(+0.38%)
Sep 22, 2021	292.66	300.66	291.37	298.74	354,515	+5.42(+1.85%)
Sep 21, 2021	294.32	299.09	293.33	293.32	359,048	+1.99(+0.68%)
Sep 20, 2021	290.10	294.15	288.14	291.33	401,585	-0.97(-0.33%)
Sep 17, 2021	295.97	297.57	291.55	292.30	574,955	-4.69(-1.58%)
Sep 16, 2021	296.57	298.55	294.44	296.99	235,871	+0.42(+0.14%)
Sep 15, 2021	293.97	298.92	293.42	296.57	353,578	+2.53(+0.86%)
Sep 14, 2021	295.47	295.59	292.05	294.05	222,549	-0.03(-0.01%)
Sep 13, 2021	294.35	298.73	293.24	294.07	260,958	+2.31(+0.79%)
Sep 10, 2021	299.02	300.36	291.42	291.76	256,808	-5.76(-1.94%)
Sep 09, 2021	299.11	300.60	296.54	297.53	335,281	-3.08(-1.02%)
Sep 08, 2021	296.34	302.14	294.72	300.61	171,249	+3.79(+1.28%)
Sep 07, 2021	303.16	303.16	294.17	296.82	362,908	-7.30(-2.40%)
Sep 03, 2021	304.11	304.28	300.22	304.12	324,517	-1.29(-0.42%)
Sep 02, 2021	304.47	305.80	300.33	305.41	413,306	+0.63(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.