Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	209.83	211.46	206.31	207.99	369,797	+1.31(+0.64%)
Sep 28, 2023	205.53	208.09	205.53	206.67	262,272	+2.28(+1.11%)
Sep 27, 2023	208.74	209.14	203.81	204.40	398,611	-2.84(-1.37%)
Sep 26, 2023	208.36	209.62	206.52	207.24	278,206	-2.56(-1.22%)
Sep 25, 2023	208.22	210.24	208.78	209.80	320,665	+0.65(+0.31%)
Sep 22, 2023	212.18	212.83	208.81	209.15	381,938	-3.34(-1.57%)
Sep 21, 2023	215.92	217.19	212.38	212.49	479,359	-4.65(-2.14%)
Sep 20, 2023	217.15	220.06	215.95	217.13	302,942	+1.74(+0.81%)
Sep 19, 2023	217.68	217.68	214.55	215.40	296,239	-1.72(-0.79%)
Sep 18, 2023	217.60	218.65	214.66	217.11	398,912	-1.33(-0.61%)
Sep 15, 2023	216.95	219.20	215.23	218.44	614,943	+0.12(+0.05%)
Sep 14, 2023	218.51	219.70	216.26	218.32	608,541	+2.04(+0.94%)
Sep 13, 2023	218.67	219.37	214.84	216.29	386,759	-2.58(-1.18%)
Sep 12, 2023	216.69	218.90	214.17	218.87	530,820	+1.54(+0.71%)
Sep 11, 2023	218.88	218.95	215.10	217.32	430,662	-1.18(-0.54%)
Sep 08, 2023	222.62	223.73	216.70	218.51	705,122	-5.77(-2.57%)
Sep 07, 2023	228.02	228.43	224.09	224.28	751,005	-5.01(-2.19%)
Sep 06, 2023	227.93	230.16	227.60	229.29	331,074	+0.60(+0.26%)
Sep 05, 2023	230.50	231.46	228.20	228.69	247,467	-1.68(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.