Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		14.17	14.17	14.17	0	+0.00(+0.00%)
May 23, 2019		14.17	14.17	14.17	3	+0.00(+0.00%)
May 22, 2019	14.17	14.17	14.17	14.17	22	+0.00(+0.00%)
May 16, 2019		14.17	14.17	14.17	0	+0.29(+2.12%)
May 14, 2019		13.88	13.88	13.88	0	+0.00(+0.00%)
May 10, 2019	13.88	13.88	13.88	13.88	5	+0.23(+1.70%)
May 09, 2019	13.66	13.66	13.65	13.65	2,205	-0.42(-3.01%)
May 08, 2019	14.07			14.07	4	+0.00(+0.00%)
May 06, 2019		14.07	14.07	14.07	0	+0.22(+1.56%)
Apr 30, 2019		13.86	13.86	13.86	0	-0.03(-0.19%)
Apr 26, 2019		13.88	13.88	13.88	0	+0.00(+0.00%)
Apr 24, 2019		13.88	13.88	13.88	0	+0.16(+1.18%)
Apr 23, 2019	13.72	13.72	13.72	13.72	374	-0.58(-4.06%)
Apr 18, 2019		14.30	14.30	14.30	0	+0.00(+0.00%)
Apr 15, 2019		14.30	14.30	14.30	0	+0.00(+0.00%)
Apr 05, 2019		14.30	14.30	14.30	0	+0.02(+0.12%)
Apr 04, 2019	14.26	14.28	14.26	14.28	2,592	+0.00(+0.01%)
Apr 03, 2019	14.18	14.28	14.18	14.28	13,747	+0.10(+0.70%)
Apr 01, 2019		14.18	14.18	14.18	0	-0.08(-0.57%)
Mar 27, 2019		14.26	14.26	14.26	0	+0.00(+0.00%)
Mar 21, 2019		14.26	14.26	14.26	0	+0.03(+0.19%)
Mar 19, 2019	14.24	14.24	14.24	14.24	1,102	-0.13(-0.88%)
Mar 18, 2019	14.36	14.41	14.36	14.36	9,938	+0.18(+1.25%)
Mar 15, 2019	14.19	14.19	14.19	14.19	110	+0.00(+0.00%)
Mar 12, 2019		14.19	14.19	14.19	0	+0.13(+0.90%)
Mar 11, 2019	14.06	14.06	14.06	14.06	1,737	-0.00(-0.00%)
Mar 08, 2019	14.06	14.06	14.06	14.06	111	+0.00(+0.00%)
Mar 06, 2019		14.06	14.06	14.06	0	+0.00(+0.00%)
Mar 05, 2019	14.04	14.07	14.03	14.06	13,620	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.