Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Op LP Se
(NY:
FISK
)
9.545
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.933
6.933
6.933
6.933
106
+0.00(+0.00%)
May 28, 2020
6.933
6.933
6.933
6.933
3
+0.00(+0.00%)
May 27, 2020
6.843
6.933
6.843
6.933
635
+0.77(+12.57%)
May 26, 2020
6.159
6.159
6.159
6.159
141
+0.00(+0.00%)
May 22, 2020
6.159
6.159
6.159
6.159
213
-0.60(-8.81%)
May 21, 2020
6.754
6.754
6.754
6.754
108
-0.10(-1.44%)
May 20, 2020
6.853
6.853
6.853
6.853
26
+0.00(+0.00%)
May 19, 2020
6.853
6.853
6.853
6.853
1
+0.00(+0.00%)
May 18, 2020
6.853
6.853
6.853
6.853
1,628
+0.58(+9.27%)
May 15, 2020
6.178
6.271
6.178
6.271
5,013
+0.15(+2.53%)
May 14, 2020
6.117
6.117
6.117
6.117
117
-0.21(-3.33%)
May 13, 2020
6.571
6.571
6.328
6.328
446
-0.93(-12.79%)
May 12, 2020
7.256
7.256
7.256
7.256
141
+0.00(+0.00%)
May 11, 2020
7.565
7.940
7.256
7.256
1,536
-0.47(-6.13%)
May 08, 2020
7.256
7.730
7.256
7.730
1,706
-0.33(-4.12%)
May 07, 2020
8.062
8.062
10
+0.00(+0.00%)
May 06, 2020
8.062
8.062
11
+0.00(+0.00%)
May 05, 2020
8.062
8.062
8.062
8.062
7
+0.00(+0.00%)
May 04, 2020
8.062
8.062
8.062
8.062
9
+0.00(+0.00%)
May 01, 2020
8.062
8.062
8.062
8.062
106
+0.00(+0.00%)
Apr 30, 2020
8.062
8.062
8.062
8.062
4
+0.00(+0.00%)
Apr 29, 2020
8.062
8.062
8.062
8.062
4,877
+0.56(+7.43%)
Apr 28, 2020
7.504
7.504
112
+0.00(+0.00%)
Apr 27, 2020
7.504
7.504
7.504
7.504
730
+0.18(+2.50%)
Apr 24, 2020
7.321
7.321
7.321
7.321
106
+0.00(+0.00%)
Apr 23, 2020
7.340
7.340
7.321
7.321
2,136
-0.08(-1.14%)
Apr 22, 2020
7.424
7.424
7.406
7.406
2,193
-0.13(-1.78%)
Apr 21, 2020
7.668
7.678
7.540
7.540
614
-0.96(-11.32%)
Apr 20, 2020
8.502
8.502
34
+0.00(+0.00%)
Apr 14, 2020
8.502
8.502
8.502
0
+0.00(+0.00%)
Apr 13, 2020
8.502
8.502
8.502
8.502
1,064
+0.41(+5.10%)
Apr 07, 2020
8.090
8.090
8.090
0
+0.00(+0.00%)
Apr 06, 2020
8.090
8.090
8.090
8.090
666
+0.19(+2.37%)
Apr 02, 2020
7.903
7.903
7.903
0
+0.00(+0.00%)
Apr 01, 2020
7.903
7.903
7.903
7.903
179
-0.21(-2.54%)
Mar 31, 2020
8.287
8.287
8.109
8.109
3,413
+0.02(+0.23%)
Mar 27, 2020
8.090
8.090
8.090
0
-0.14(-1.71%)
Mar 25, 2020
8.231
8.231
8.231
0
+0.83(+11.29%)
Mar 24, 2020
7.556
7.556
7.359
7.396
747
-0.59(-7.40%)
Mar 23, 2020
7.987
7.987
7.987
7.987
2
+0.00(+0.00%)
Mar 20, 2020
7.987
7.987
7.987
7.987
5,013
+0.19(+2.40%)
Mar 19, 2020
7.668
7.799
7.668
7.799
242
+0.82(+11.83%)
Mar 18, 2020
6.974
6.974
6.974
6.974
113
+0.08(+1.22%)
Mar 17, 2020
6.890
6.890
6.890
6.890
87
+0.00(+0.00%)
Mar 16, 2020
6.890
6.890
6.890
6.890
160
-2.17(-23.99%)
Mar 13, 2020
9.065
9.187
9.037
9.065
4,800
+0.45(+5.17%)
Mar 12, 2020
8.620
8.620
7.739
8.620
5,829
-1.39(-13.89%)
Mar 11, 2020
10.01
10.01
10.01
10.01
1
+0.00(+0.00%)
Mar 10, 2020
10.00
10.01
10.00
10.01
1,294
+0.51(+5.37%)
Mar 09, 2020
9.685
9.687
9.027
9.500
8,422
-1.71(-15.29%)
Mar 06, 2020
11.21
11.21
11.21
11.21
107
+0.00(+0.00%)
Mar 03, 2020
11.21
11.21
11.21
0
-0.08(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.