Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.750
2.834
2.740
2.740
15,004
+0.04(+1.48%)
Jan 30, 2024
2.700
2.830
2.690
2.700
24,233
+0.00(+0.00%)
Jan 29, 2024
2.730
2.740
2.660
2.700
74,591
-0.05(-1.82%)
Jan 26, 2024
2.820
2.820
2.680
2.750
43,091
+0.09(+3.38%)
Jan 25, 2024
2.820
2.890
2.660
2.660
22,868
-0.16(-5.67%)
Jan 24, 2024
2.890
2.900
2.820
2.820
14,841
-0.04(-1.40%)
Jan 23, 2024
2.880
2.880
2.810
2.860
9,596
+0.02(+0.70%)
Jan 22, 2024
2.900
2.920
2.760
2.840
17,580
-0.03(-1.05%)
Jan 19, 2024
2.950
2.950
2.856
2.870
10,948
+0.03(+1.06%)
Jan 18, 2024
2.830
2.900
2.825
2.840
18,841
+0.03(+1.07%)
Jan 17, 2024
2.960
2.990
2.740
2.810
71,015
-0.12(-4.10%)
Jan 16, 2024
2.910
3.000
2.930
2.930
26,178
-0.01(-0.34%)
Jan 12, 2024
2.980
2.980
2.900
2.940
17,412
-0.01(-0.34%)
Jan 11, 2024
2.940
2.950
2.930
2.950
4,610
+0.02(+0.68%)
Jan 10, 2024
2.940
2.940
2.911
2.930
11,491
+0.00(+0.00%)
Jan 09, 2024
2.930
2.950
2.906
2.930
20,588
-0.01(-0.34%)
Jan 08, 2024
2.880
2.950
2.780
2.940
16,853
+0.02(+0.68%)
Jan 05, 2024
2.950
2.970
2.920
2.920
29,031
-0.03(-1.01%)
Jan 04, 2024
2.940
2.969
2.870
2.950
15,836
+0.01(+0.34%)
Jan 03, 2024
2.850
2.940
2.780
2.940
34,284
+0.12(+4.26%)
Jan 02, 2024
2.820
2.840
2.670
2.820
8,833
+0.02(+0.71%)
Dec 29, 2023
2.850
2.850
2.700
2.800
54,499
+0.06(+2.19%)
Dec 28, 2023
2.740
2.840
2.740
2.740
25,697
-0.04(-1.44%)
Dec 27, 2023
2.800
2.850
2.750
2.780
39,824
-0.03(-1.07%)
Dec 26, 2023
2.800
2.841
2.794
2.810
32,691
-0.04(-1.40%)
Dec 22, 2023
2.830
2.850
2.760
2.850
36,927
+0.03(+1.06%)
Dec 21, 2023
2.750
2.890
2.720
2.820
39,633
+0.12(+4.44%)
Dec 20, 2023
2.700
2.750
2.670
2.700
24,873
+0.04(+1.50%)
Dec 19, 2023
2.700
2.820
2.650
2.660
40,390
-0.04(-1.48%)
Dec 18, 2023
2.730
2.810
2.672
2.700
49,468
+0.00(+0.00%)
Dec 15, 2023
2.740
2.740
2.680
2.700
21,600
-0.01(-0.37%)
Dec 14, 2023
2.680
2.780
2.680
2.710
32,151
-0.04(-1.45%)
Dec 13, 2023
2.790
2.790
2.750
2.750
17,087
+0.00(+0.00%)
Dec 12, 2023
2.800
2.800
2.670
2.750
30,261
-0.05(-1.79%)
Dec 11, 2023
2.850
2.850
2.720
2.800
28,042
-0.02(-0.71%)
Dec 08, 2023
2.590
2.850
2.590
2.820
64,247
+0.09(+3.12%)
Dec 07, 2023
2.620
2.760
2.600
2.735
35,157
+0.08(+3.20%)
Dec 06, 2023
2.700
2.799
2.611
2.650
14,450
+0.00(+0.00%)
Dec 05, 2023
2.700
2.826
2.650
2.650
15,871
-0.06(-2.21%)
Dec 04, 2023
2.560
2.750
2.560
2.710
22,694
-0.01(-0.37%)
Dec 01, 2023
2.610
2.780
2.586
2.720
45,630
+0.11(+4.21%)
Nov 30, 2023
2.561
2.720
2.561
2.610
22,340
+0.03(+1.16%)
Nov 29, 2023
2.540
2.650
2.540
2.580
26,817
+0.02(+0.78%)
Nov 28, 2023
2.550
2.610
2.550
2.560
6,647
-0.01(-0.40%)
Nov 27, 2023
2.630
2.650
2.550
2.570
7,057
-0.06(-2.27%)
Nov 24, 2023
2.630
2.650
2.620
2.630
13,117
+0.01(+0.38%)
Nov 22, 2023
2.530
2.629
2.530
2.620
21,128
+0.08(+3.15%)
Nov 21, 2023
2.520
2.600
2.520
2.540
8,883
-0.01(-0.39%)
Nov 20, 2023
2.530
2.600
2.530
2.550
14,292
-0.04(-1.54%)
Nov 17, 2023
2.580
2.590
2.510
2.590
10,374
+0.04(+1.57%)
Nov 16, 2023
2.550
2.550
2.510
2.550
13,322
-0.01(-0.39%)
Nov 15, 2023
2.520
2.650
2.520
2.560
11,620
+0.03(+1.19%)
Nov 14, 2023
2.610
2.629
2.530
2.530
7,390
-0.03(-1.17%)
Nov 13, 2023
2.510
2.630
2.510
2.560
8,164
+0.02(+0.79%)
Nov 10, 2023
2.510
2.610
2.510
2.540
21,431
+0.01(+0.40%)
Nov 09, 2023
2.530
2.630
2.520
2.530
16,279
-0.01(-0.39%)
Nov 08, 2023
2.580
2.580
2.540
2.540
4,182
-0.03(-1.17%)
Nov 07, 2023
2.610
2.610
2.510
2.570
1,911
-0.01(-0.39%)
Nov 06, 2023
2.610
2.610
2.530
2.580
6,850
+0.01(+0.39%)
Nov 03, 2023
2.570
2.575
2.500
2.570
16,803
-0.01(-0.31%)
Nov 02, 2023
2.555
2.630
2.555
2.578
14,534
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.