Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.990
-0.010 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.850
3.870
3.650
3.740
70,756
-0.10(-2.60%)
Apr 29, 2024
3.700
3.870
3.552
3.840
209,389
+0.33(+9.40%)
Apr 26, 2024
3.680
3.680
3.420
3.510
63,198
+0.11(+3.24%)
Apr 25, 2024
3.490
3.500
3.350
3.400
62,461
-0.15(-4.23%)
Apr 24, 2024
3.800
3.840
3.530
3.550
94,094
-0.14(-3.79%)
Apr 23, 2024
3.500
3.710
3.400
3.690
75,405
+0.12(+3.36%)
Apr 22, 2024
3.450
3.570
3.280
3.570
144,411
+0.29(+8.84%)
Apr 19, 2024
3.160
3.330
3.160
3.280
71,893
+0.12(+3.80%)
Apr 18, 2024
3.170
3.200
3.145
3.160
26,111
+0.03(+0.96%)
Apr 17, 2024
3.150
3.180
3.120
3.130
48,537
-0.01(-0.32%)
Apr 16, 2024
3.090
3.170
3.070
3.140
49,674
+0.07(+2.28%)
Apr 15, 2024
3.060
3.110
3.060
3.070
41,386
+0.00(+0.00%)
Apr 12, 2024
2.990
3.070
2.911
3.070
50,478
+0.07(+2.33%)
Apr 11, 2024
3.050
3.050
2.990
3.000
44,064
-0.02(-0.83%)
Apr 10, 2024
3.020
3.050
2.960
3.025
42,433
+0.01(+0.33%)
Apr 09, 2024
3.048
3.048
3.000
3.015
10,690
-0.00(-0.17%)
Apr 08, 2024
2.980
3.045
2.960
3.020
54,322
-0.02(-0.66%)
Apr 05, 2024
2.910
3.070
2.910
3.040
45,508
+0.14(+4.83%)
Apr 04, 2024
2.900
3.030
2.840
2.900
62,824
+0.01(+0.35%)
Apr 03, 2024
2.920
3.050
2.860
2.890
81,294
-0.03(-1.03%)
Apr 02, 2024
2.850
2.950
2.850
2.920
25,262
+0.04(+1.39%)
Apr 01, 2024
2.950
2.970
2.805
2.880
41,053
-0.05(-1.71%)
Mar 28, 2024
2.720
2.980
2.720
2.930
105,718
+0.18(+6.55%)
Mar 27, 2024
2.650
2.800
2.600
2.750
32,340
+0.04(+1.48%)
Mar 26, 2024
2.750
2.795
2.700
2.710
11,533
-0.09(-3.21%)
Mar 25, 2024
2.800
2.805
2.632
2.800
30,642
+0.02(+0.72%)
Mar 22, 2024
2.760
2.830
2.710
2.780
8,296
+0.08(+2.96%)
Mar 21, 2024
2.540
2.820
2.540
2.700
42,386
+0.14(+5.47%)
Mar 20, 2024
2.700
2.715
2.560
2.560
39,025
-0.16(-5.88%)
Mar 19, 2024
2.710
2.775
2.700
2.720
14,568
+0.02(+0.74%)
Mar 18, 2024
2.700
2.731
2.700
2.700
8,011
+0.00(+0.00%)
Mar 15, 2024
2.520
2.810
2.270
2.700
79,251
-0.05(-1.82%)
Mar 14, 2024
2.810
2.810
2.700
2.750
29,246
-0.07(-2.48%)
Mar 13, 2024
2.990
2.990
2.780
2.820
34,019
-0.02(-0.70%)
Mar 12, 2024
2.850
2.890
2.820
2.840
7,584
+0.00(+0.00%)
Mar 11, 2024
2.920
2.920
2.830
2.840
16,159
-0.05(-1.73%)
Mar 08, 2024
2.910
2.950
2.850
2.890
30,655
+0.04(+1.40%)
Mar 07, 2024
2.880
2.920
2.800
2.850
56,072
-0.02(-0.70%)
Mar 06, 2024
2.900
2.974
2.870
2.870
32,832
-0.06(-2.05%)
Mar 05, 2024
2.880
3.010
2.830
2.930
31,612
+0.10(+3.53%)
Mar 04, 2024
2.920
2.971
2.830
2.830
51,928
-0.13(-4.39%)
Mar 01, 2024
2.970
2.993
2.910
2.960
21,158
-0.02(-0.67%)
Feb 29, 2024
2.900
3.100
2.900
2.980
50,321
+0.07(+2.41%)
Feb 28, 2024
3.000
3.100
2.900
2.910
36,416
-0.08(-2.68%)
Feb 27, 2024
2.960
3.060
2.950
2.990
14,194
+0.07(+2.40%)
Feb 26, 2024
2.900
2.940
2.790
2.920
21,647
+0.03(+1.04%)
Feb 23, 2024
3.030
3.045
2.810
2.890
33,535
-0.13(-4.30%)
Feb 22, 2024
3.110
3.170
3.010
3.020
12,982
-0.04(-1.40%)
Feb 21, 2024
3.010
3.120
3.010
3.063
23,377
+0.02(+0.76%)
Feb 20, 2024
3.140
3.190
3.030
3.040
46,952
-0.08(-2.72%)
Feb 16, 2024
3.000
3.130
3.000
3.125
34,535
+0.15(+5.22%)
Feb 15, 2024
2.910
3.030
2.910
2.970
15,347
+0.02(+0.68%)
Feb 14, 2024
2.900
3.000
2.830
2.950
34,813
-0.05(-1.67%)
Feb 13, 2024
3.010
3.010
2.920
3.000
10,901
-0.02(-0.66%)
Feb 12, 2024
3.040
3.040
2.937
3.020
14,169
-0.00(-0.00%)
Feb 09, 2024
2.926
3.030
2.880
3.020
22,036
+0.06(+2.03%)
Feb 08, 2024
2.980
3.060
2.870
2.960
28,049
-0.03(-1.00%)
Feb 07, 2024
3.000
3.023
2.940
2.990
13,457
+0.01(+0.34%)
Feb 06, 2024
2.850
3.000
2.850
2.980
27,339
+0.21(+7.55%)
Feb 05, 2024
2.820
2.842
2.750
2.771
12,294
-0.05(-1.75%)
Feb 02, 2024
2.820
2.870
2.720
2.820
24,105
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.