Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.177	2.216	2.159	2.216	501,216	+0.03(+1.35%)
May 28, 2009	2.121	2.186	2.118	2.186	744,947	+0.06(+2.92%)
May 27, 2009	2.148	2.156	2.124	2.124	545,982	-0.03(-1.24%)
May 26, 2009	2.059	2.151	2.059	2.151	768,390	+0.07(+3.56%)
May 22, 2009	2.083	2.094	2.065	2.077	516,575	+0.02(+0.86%)
May 21, 2009	2.071	2.080	2.053	2.059	700,087	-0.02(-0.99%)
May 20, 2009	2.124	2.136	2.080	2.080	637,074	-0.01(-0.56%)
May 19, 2009	2.094	2.112	2.086	2.091	596,706	+0.01(+0.43%)
May 18, 2009	2.026	2.118	2.026	2.083	848,812	+0.06(+2.92%)
May 15, 2009	2.024	2.047	2.024	2.024	375,997	-0.01(-0.58%)
May 14, 2009	2.021	2.053	2.021	2.035	496,633	+0.01(+0.44%)
May 13, 2009	2.041	2.047	2.018	2.026	765,083	-0.05(-2.28%)
May 12, 2009	2.094	2.106	2.047	2.074	728,844	-0.02(-0.85%)
May 11, 2009	2.106	2.106	2.086	2.091	652,914	-0.03(-1.39%)
May 08, 2009	2.077	2.136	2.065	2.121	574,001	+0.06(+2.87%)
May 07, 2009	2.103	2.106	2.044	2.062	551,493	-0.02(-0.85%)
May 06, 2009	2.062	2.080	2.035	2.080	657,653	+0.05(+2.33%)
May 05, 2009	2.041	2.049	2.015	2.032	637,322	-0.04(-1.71%)
May 04, 2009	1.997	2.068	1.997	2.068	773,617	+0.06(+3.24%)
May 01, 2009	1.997	2.003	1.973	2.003	559,540	+0.02(+0.89%)
Apr 30, 2009	2.026	2.035	1.975	1.985	764,223	-0.02(-1.03%)
Apr 29, 2009	2.068	2.068	1.970	2.006	435,719	+0.06(+2.88%)
Apr 28, 2009	1.935	1.982	1.935	1.950	262,021	-0.01(-0.30%)
Apr 27, 2009	1.944	1.994	1.944	1.956	560,816	-0.04(-1.78%)
Apr 24, 2009	2.003	2.012	1.976	1.991	653,212	+0.01(+0.30%)
Apr 23, 2009	1.973	1.985	1.935	1.985	514,510	+0.04(+2.13%)
Apr 22, 2009	1.935	1.997	1.935	1.944	536,368	-0.01(-0.75%)
Apr 21, 2009	1.855	1.985	1.855	1.959	689,728	+0.06(+3.11%)
Apr 20, 2009	1.982	1.991	1.891	1.899	571,608	-0.11(-5.30%)
Apr 17, 2009	2.000	2.029	1.982	2.006	606,107	-0.03(-1.31%)
Apr 16, 2009	1.988	2.032	1.967	2.032	550,938	+0.08(+3.93%)
Apr 15, 2009	1.950	1.959	1.920	1.956	688,959	+0.01(+0.30%)
Apr 14, 2009	1.979	1.979	1.929	1.950	571,080	-0.04(-2.08%)
Apr 13, 2009	1.994	1.997	1.953	1.991	439,521	-0.02(-1.03%)
Apr 09, 2009	2.062	2.068	1.991	2.012	868,822	+0.04(+2.10%)
Apr 08, 2009	1.944	1.976	1.867	1.970	888,598	+0.02(+1.21%)
Apr 07, 2009	1.867	1.947	1.867	1.947	639,542	+0.02(+0.92%)
Apr 06, 2009	1.929	1.950	1.891	1.929	710,219	-0.05(-2.39%)
Apr 03, 2009	1.982	1.982	1.930	1.976	724,528	-0.05(-2.34%)
Apr 02, 2009	1.938	2.024	1.938	2.024	754,676	+0.10(+5.38%)
Apr 01, 2009	1.829	1.935	1.823	1.920	838,982	+0.04(+1.88%)
Mar 31, 2009	1.941	1.941	1.820	1.885	711,116	+0.09(+5.11%)
Mar 30, 2009	1.796	1.802	1.767	1.793	690,473	-0.12(-6.04%)
Mar 26, 2009	1.870	1.950	1.858	1.908	912,271	+0.04(+2.21%)
Mar 25, 2009	1.852	1.882	1.805	1.867	578,802	+0.03(+1.77%)
Mar 24, 2009	1.823	1.864	1.817	1.834	592,776	+0.00(+0.16%)
Mar 23, 2009	1.802	1.843	1.800	1.831	743,702	+0.11(+6.53%)
Mar 20, 2009	1.743	1.772	1.719	1.719	377,758	-0.04(-2.51%)
Mar 19, 2009	1.793	1.808	1.749	1.764	544,801	-0.01(-0.83%)
Mar 18, 2009	1.719	1.796	1.719	1.778	376,746	+0.04(+2.56%)
Mar 17, 2009	1.713	1.740	1.687	1.734	795,956	+0.02(+1.03%)
Mar 16, 2009	1.731	1.772	1.696	1.716	837,462	+0.03(+1.93%)
Mar 13, 2009	1.707	1.707	1.648	1.684	0	+0.02(+1.06%)
Mar 12, 2009	1.554	1.675	1.554	1.666	738,685	-0.03(-1.74%)
Mar 11, 2009	1.681	1.713	1.652	1.696	1,181,215	+0.07(+4.36%)
Mar 10, 2009	1.530	1.637	1.527	1.625	1,066,650	+0.11(+7.00%)
Mar 09, 2009	1.489	1.551	1.489	1.518	1,205,196	-0.01(-0.96%)
Mar 06, 2009	1.569	1.595	1.492	1.533	0	-0.02(-1.15%)
Mar 05, 2009	1.592	1.595	1.524	1.551	525,261	-0.08(-4.89%)
Mar 04, 2009	1.583	1.639	1.571	1.631	833,078	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.