Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.06	31.18	30.94	31.18	87,365	-0.05(-0.15%)
Jan 30, 2017	31.23	31.23	30.94	31.22	108,115	-0.02(-0.05%)
Jan 27, 2017	31.37	31.37	31.17	31.24	73,065	-0.13(-0.42%)
Jan 26, 2017	31.43	31.48	31.35	31.37	39,613	+0.02(+0.06%)
Jan 25, 2017	31.31	31.40	31.26	31.35	70,306	+0.21(+0.69%)
Jan 24, 2017	30.94	31.18	30.94	31.14	54,912	+0.27(+0.88%)
Jan 23, 2017	30.88	30.88	30.70	30.87	43,956	+0.03(+0.09%)
Jan 20, 2017	30.92	30.94	30.76	30.84	50,792	+0.09(+0.30%)
Jan 19, 2017	30.92	31.01	30.71	30.75	38,605	-0.12(-0.39%)
Jan 18, 2017	30.94	30.94	30.79	30.87	29,143	-0.02(-0.06%)
Jan 17, 2017	30.84	31.01	30.84	30.89	46,228	-0.01(-0.03%)
Jan 13, 2017		30.90	30.90	30.90	0	+0.11(+0.35%)
Jan 12, 2017	30.80	30.80	30.52	30.79	66,695	-0.03(-0.11%)
Jan 11, 2017	30.78	30.84	30.64	30.82	39,375	+0.07(+0.24%)
Jan 10, 2017	30.62	30.87	30.62	30.75	185,097	+0.09(+0.30%)
Jan 09, 2017	30.68	30.70	30.57	30.66	42,718	+0.03(+0.09%)
Jan 06, 2017	30.71	30.78	30.55	30.63	158,086	+0.07(+0.24%)
Jan 05, 2017	30.52	30.60	30.41	30.55	85,522	-0.07(-0.24%)
Jan 04, 2017	30.30	30.65	30.30	30.63	101,993	+0.47(+1.55%)
Jan 03, 2017	30.28	30.34	30.00	30.16	209,913	+0.15(+0.51%)
Dec 30, 2016		30.01	30.01	30.01	0	-0.26(-0.84%)
Dec 29, 2016	30.35	30.40	30.19	30.26	44,023	-0.03(-0.09%)
Dec 28, 2016	30.52	30.56	30.29	30.29	36,010	-0.20(-0.66%)
Dec 27, 2016	30.38	30.59	30.38	30.49	43,988	+0.12(+0.40%)
Dec 23, 2016		30.37	30.37	30.37	0	-0.04(-0.12%)
Dec 22, 2016	30.75	30.75	30.39	30.41	204,433	-0.39(-1.27%)
Dec 21, 2016	30.77	30.84	30.74	30.80	46,853	+0.00(+0.00%)
Dec 20, 2016	30.67	30.85	30.62	30.80	198,828	+0.25(+0.82%)
Dec 19, 2016	30.56	30.70	30.48	30.55	42,856	+0.08(+0.28%)
Dec 16, 2016	30.63	30.71	30.42	30.46	34,878	-0.11(-0.37%)
Dec 15, 2016	30.80	30.83	30.56	30.58	81,137	-0.11(-0.36%)
Dec 14, 2016	30.91	30.91	30.62	30.69	37,966	-0.17(-0.54%)
Dec 13, 2016	30.73	30.99	30.73	30.86	95,324	+0.22(+0.73%)
Dec 12, 2016	30.89	30.91	30.58	30.63	64,853	-0.24(-0.79%)
Dec 09, 2016	30.92	30.93	30.82	30.87	96,124	+0.02(+0.06%)
Dec 08, 2016	30.87	30.98	30.81	30.86	93,020	+0.05(+0.15%)
Dec 07, 2016	30.29	30.87	30.23	30.81	74,205	+0.54(+1.78%)
Dec 06, 2016	30.19	30.27	30.10	30.27	64,217	+0.12(+0.40%)
Dec 05, 2016	29.92	30.19	29.92	30.15	60,735	+0.35(+1.18%)
Dec 02, 2016	30.04	30.04	29.77	29.80	74,840	-0.19(-0.62%)
Dec 01, 2016	29.97	30.16	29.89	29.98	64,370	-0.01(-0.03%)
Nov 30, 2016	30.29	30.29	29.97	29.99	128,943	-0.23(-0.77%)
Nov 29, 2016	30.25	30.28	30.16	30.23	316,527	+0.08(+0.28%)
Nov 28, 2016	30.33	30.37	30.11	30.14	93,794	-0.28(-0.91%)
Nov 25, 2016	30.40	30.45	30.37	30.42	45,143	+0.12(+0.40%)
Nov 23, 2016		30.30	30.30	30.30	0	+0.00(+0.00%)
Nov 22, 2016	29.99	30.30	29.97	30.30	92,480	+0.40(+1.33%)
Nov 21, 2016	29.79	29.90	29.72	29.90	103,002	+0.19(+0.62%)
Nov 18, 2016	29.84	29.84	29.69	29.72	43,831	-0.06(-0.22%)
Nov 17, 2016	29.50	29.78	29.47	29.78	71,600	+0.38(+1.29%)
Nov 16, 2016	29.21	29.44	29.21	29.40	64,668	+0.13(+0.44%)
Nov 15, 2016	29.27	29.31	29.16	29.27	195,829	+0.09(+0.32%)
Nov 14, 2016	29.25	29.35	29.15	29.18	155,460	+0.08(+0.29%)
Nov 11, 2016	28.85	29.19	28.84	29.09	24,012	+0.18(+0.61%)
Nov 10, 2016	28.89	29.22	28.80	28.92	107,852	+0.14(+0.48%)
Nov 09, 2016	27.55	28.81	27.55	28.78	189,151	+0.11(+0.39%)
Nov 08, 2016	28.53	28.79	28.44	28.67	36,625	+0.14(+0.49%)
Nov 07, 2016	28.25	28.55	28.25	28.53	58,229	+0.61(+2.19%)
Nov 04, 2016	27.94	28.20	27.90	27.92	50,475	-0.03(-0.10%)
Nov 03, 2016	28.07	28.23	27.90	27.94	27,045	-0.10(-0.36%)
Nov 02, 2016	28.15	28.24	28.02	28.05	62,965	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.