Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.28	24.28	24.08	24.10	38,277	+0.01(+0.04%)
Nov 27, 2013	24.09	24.10	24.00	24.10	40,432	+0.10(+0.42%)
Nov 26, 2013	24.07	24.07	23.85	24.00	30,270	+0.16(+0.69%)
Nov 25, 2013	24.00	24.00	23.82	23.83	347,172	-0.05(-0.19%)
Nov 22, 2013	24.00	24.00	23.68	23.88	77,331	+0.18(+0.77%)
Nov 21, 2013	23.66	23.76	23.51	23.69	145,506	+0.26(+1.09%)
Nov 20, 2013	23.78	23.78	23.44	23.44	34,465	-0.10(-0.43%)
Nov 19, 2013	23.74	23.74	23.53	23.54	19,969	-0.11(-0.46%)
Nov 18, 2013	23.98	23.98	23.63	23.65	77,848	-0.20(-0.84%)
Nov 15, 2013	23.96	23.96	23.75	23.85	90,547	+0.08(+0.35%)
Nov 14, 2013	23.69	23.79	23.64	23.77	32,766	+0.50(+2.15%)
Nov 12, 2013	23.65	23.65	23.20	23.27	248,232	-0.05(-0.20%)
Nov 11, 2013	23.35	23.36	23.25	23.31	48,333	+0.06(+0.27%)
Nov 08, 2013	23.17	23.25	22.94	23.25	34,382	+0.34(+1.47%)
Nov 07, 2013	23.54	23.54	22.89	22.91	38,497	-0.46(-1.99%)
Nov 06, 2013	23.68	23.68	23.36	23.38	35,929	-0.08(-0.35%)
Nov 05, 2013	23.86	23.86	23.28	23.46	22,234	+0.02(+0.08%)
Nov 04, 2013	23.59	23.59	23.35	23.44	71,740	+0.11(+0.46%)
Nov 01, 2013	23.54	23.54	23.19	23.33	36,729	+0.04(+0.16%)
Oct 31, 2013	24.14	24.64	23.19	23.29	177,086	+0.04(+0.19%)
Oct 30, 2013	23.56	23.56	23.15	23.25	28,168	-0.13(-0.54%)
Oct 29, 2013	23.48	23.48	23.22	23.38	32,300	+0.14(+0.59%)
Oct 28, 2013	23.29	23.41	23.20	23.24	40,898	-0.06(-0.27%)
Oct 25, 2013	23.31	23.33	23.19	23.30	24,463	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.