Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.57	64.97	63.57	64.96	82,966	+1.65(+2.60%)
Mar 30, 2023	63.31	63.56	63.12	63.31	37,806	+0.54(+0.85%)
Mar 29, 2023	62.38	62.78	62.15	62.78	82,487	+1.08(+1.75%)
Mar 28, 2023	61.62	61.93	61.34	61.70	98,659	+0.04(+0.06%)
Mar 27, 2023	62.05	62.20	61.43	61.66	55,915	+0.19(+0.31%)
Mar 24, 2023	61.30	61.59	60.67	61.47	68,062	-0.18(-0.29%)
Mar 23, 2023	62.46	62.88	61.02	61.65	42,843	-0.12(-0.19%)
Mar 22, 2023	63.13	63.56	61.73	61.77	162,384	-1.26(-2.00%)
Mar 21, 2023	62.14	63.16	62.14	63.03	78,238	+1.54(+2.50%)
Mar 20, 2023	61.20	61.85	60.90	61.49	57,181	+0.28(+0.45%)
Mar 17, 2023	61.87	61.99	60.84	61.21	42,903	-0.84(-1.35%)
Mar 16, 2023	60.53	62.26	60.53	62.05	55,241	+1.11(+1.82%)
Mar 15, 2023	60.16	60.94	59.89	60.94	67,795	-0.19(-0.31%)
Mar 14, 2023	61.14	61.36	60.48	61.13	38,544	+0.98(+1.63%)
Mar 13, 2023	59.40	60.83	58.99	60.15	60,289	-0.08(-0.13%)
Mar 10, 2023	61.07	61.54	60.03	60.23	148,457	-0.75(-1.23%)
Mar 09, 2023	62.44	62.92	60.91	60.98	442,501	-1.48(-2.38%)
Mar 08, 2023	62.48	62.55	61.91	62.46	25,552	-0.07(-0.11%)
Mar 07, 2023	63.38	63.57	62.52	62.53	128,169	-0.83(-1.31%)
Mar 06, 2023	63.94	64.21	63.30	63.37	38,620	-0.47(-0.73%)
Mar 03, 2023	62.99	63.89	62.97	63.83	65,044	+1.29(+2.06%)
Mar 02, 2023	61.63	62.60	61.52	62.54	36,257	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.