Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.37	56.37	55.15	55.68	148,803	+0.37(+0.67%)
Jul 30, 2020	54.83	55.56	54.64	55.31	117,548	+0.08(+0.14%)
Jul 29, 2020	54.91	55.33	54.89	55.23	63,792	+0.68(+1.25%)
Jul 28, 2020	55.16	55.38	54.47	54.55	241,123	-0.72(-1.30%)
Jul 27, 2020	54.87	55.37	54.50	55.27	108,687	+0.77(+1.41%)
Jul 24, 2020	53.94	54.78	53.56	54.51	123,385	-0.08(-0.14%)
Jul 23, 2020	55.92	55.92	54.18	54.58	156,922	-1.17(-2.09%)
Jul 22, 2020	55.39	55.80	55.23	55.75	123,916	+0.31(+0.56%)
Jul 21, 2020	56.20	56.22	55.25	55.44	332,923	-0.17(-0.30%)
Jul 20, 2020	54.07	55.75	54.07	55.60	81,025	+1.64(+3.04%)
Jul 17, 2020	54.47	54.47	53.78	53.96	81,810	-0.27(-0.50%)
Jul 16, 2020	53.92	54.46	53.62	54.23	73,099	-0.20(-0.37%)
Jul 15, 2020	54.50	54.68	53.55	54.44	99,146	+0.49(+0.90%)
Jul 14, 2020	53.40	53.95	52.27	53.95	311,609	+0.41(+0.76%)
Jul 13, 2020	55.33	56.35	53.43	53.54	245,112	-1.09(-1.99%)
Jul 10, 2020	53.70	54.65	53.36	54.63	116,593	+0.93(+1.74%)
Jul 09, 2020	53.74	53.88	52.65	53.70	297,343	+0.29(+0.55%)
Jul 08, 2020	52.89	53.45	52.70	53.41	202,047	+0.66(+1.25%)
Jul 07, 2020	53.36	53.61	52.72	52.75	103,752	-0.85(-1.58%)
Jul 06, 2020	52.64	53.59	52.64	53.59	274,980	+1.86(+3.59%)
Jul 02, 2020	52.29	52.68	51.61	51.74	112,991	+0.36(+0.70%)
Jul 01, 2020	50.66	51.60	50.66	51.38	169,180	+0.82(+1.61%)
Jun 30, 2020	49.63	50.74	49.57	50.56	252,866	+0.85(+1.70%)
Jun 29, 2020	49.08	49.74	48.39	49.71	220,947	+0.88(+1.81%)
Jun 26, 2020	49.90	50.12	48.77	48.83	68,124	-1.12(-2.24%)
Jun 25, 2020	49.58	49.98	49.16	49.95	154,259	+0.19(+0.39%)
Jun 24, 2020	50.69	50.91	49.25	49.75	436,485	-1.19(-2.33%)
Jun 23, 2020	50.94	51.27	50.78	50.94	111,307	+0.45(+0.89%)
Jun 22, 2020	49.85	50.49	49.65	50.49	84,776	+0.54(+1.09%)
Jun 19, 2020	50.83	50.83	49.74	49.95	123,179	-0.22(-0.44%)
Jun 18, 2020	50.06	50.34	49.95	50.17	57,432	-0.11(-0.21%)
Jun 17, 2020	50.56	50.69	50.14	50.28	105,777	-0.03(-0.06%)
Jun 16, 2020	50.96	50.96	49.40	50.31	187,160	+1.01(+2.05%)
Jun 15, 2020	47.61	49.40	47.40	49.30	142,818	+0.60(+1.24%)
Jun 12, 2020	49.65	49.74	47.68	48.69	179,651	+0.40(+0.82%)
Jun 11, 2020	49.26	50.14	48.28	48.30	216,139	-2.61(-5.13%)
Jun 10, 2020	51.25	51.45	50.79	50.91	110,821	-0.16(-0.30%)
Jun 09, 2020	50.83	51.34	50.53	51.06	541,105	-0.14(-0.27%)
Jun 08, 2020	51.01	51.21	50.76	51.20	161,582	+0.81(+1.60%)
Jun 05, 2020	50.47	50.63	50.10	50.39	146,875	+1.10(+2.22%)
Jun 04, 2020	49.47	49.77	49.03	49.30	98,146	-0.26(-0.53%)
Jun 03, 2020	49.05	49.67	48.95	49.56	98,932	+0.86(+1.77%)
Jun 02, 2020	48.50	48.69	48.27	48.69	145,017	+0.40(+0.82%)
Jun 01, 2020	47.70	48.40	47.70	48.30	278,740	+0.67(+1.41%)
May 29, 2020	47.28	47.73	47.04	47.63	72,664	+0.25(+0.53%)
May 28, 2020	48.03	48.23	47.21	47.38	265,621	-0.59(-1.23%)
May 27, 2020	47.77	47.97	46.54	47.97	572,074	+0.72(+1.52%)
May 26, 2020	47.85	47.85	47.14	47.25	145,312	+0.65(+1.39%)
May 22, 2020	46.57	46.67	46.26	46.60	153,368	+0.04(+0.08%)
May 21, 2020	46.60	46.90	46.04	46.56	63,560	+0.04(+0.08%)
May 20, 2020	46.51	46.62	46.20	46.52	92,463	+0.69(+1.50%)
May 19, 2020	45.99	46.57	45.72	45.83	312,148	-0.06(-0.13%)
May 18, 2020	45.39	46.06	45.39	45.89	112,853	+1.53(+3.46%)
May 15, 2020	43.56	44.39	43.37	44.36	48,958	+0.52(+1.20%)
May 14, 2020	42.72	43.83	42.34	43.83	78,961	+0.56(+1.30%)
May 13, 2020	43.86	44.18	42.80	43.27	143,991	-0.67(-1.52%)
May 12, 2020	45.17	45.29	43.94	43.94	66,617	-1.08(-2.39%)
May 11, 2020	44.67	45.29	44.51	45.02	69,838	+0.02(+0.04%)
May 08, 2020	44.53	45.04	44.37	45.00	206,862	+0.97(+2.20%)
May 07, 2020	43.97	44.21	43.82	44.03	77,464	+0.50(+1.16%)
May 06, 2020	43.55	43.82	43.28	43.52	60,786	+0.31(+0.72%)
May 05, 2020	43.56	43.80	43.15	43.21	1,235,156	+0.20(+0.47%)
May 04, 2020	42.26	43.01	41.85	43.01	134,276	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.