Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.49	27.60	27.27	27.42	429,509	-0.10(-0.36%)
Aug 28, 2015	27.44	27.69	27.41	27.52	152,245	+0.05(+0.17%)
Aug 27, 2015	27.33	27.58	27.10	27.48	208,531	+0.63(+2.34%)
Aug 26, 2015	26.45	26.88	26.03	26.85	146,961	+0.91(+3.51%)
Aug 25, 2015	27.69	27.69	25.94	25.94	439,474	-0.18(-0.70%)
Aug 24, 2015	24.00	26.92	21.42	26.12	549,441	-1.07(-3.92%)
Aug 21, 2015	27.62	27.79	27.08	27.18	432,703	-0.79(-2.83%)
Aug 20, 2015	28.68	28.68	27.98	27.98	88,776	-0.83(-2.88%)
Aug 19, 2015	28.85	28.96	28.64	28.81	48,282	-0.07(-0.25%)
Aug 18, 2015	28.90	28.99	28.82	28.88	78,253	+0.01(+0.03%)
Aug 17, 2015	28.50	28.87	28.48	28.87	53,178	+0.28(+0.99%)
Aug 14, 2015	28.58	28.66	28.48	28.59	140,705	+0.01(+0.03%)
Aug 13, 2015	28.42	28.77	28.38	28.58	72,660	+0.23(+0.80%)
Aug 12, 2015	27.64	28.42	27.64	28.35	119,203	-0.15(-0.54%)
Aug 11, 2015	28.42	28.70	28.38	28.51	96,977	-0.32(-1.11%)
Aug 10, 2015	28.71	28.88	28.71	28.83	43,644	+0.16(+0.57%)
Aug 07, 2015	28.52	28.66	28.38	28.66	72,526	+0.05(+0.19%)
Aug 06, 2015	29.07	29.07	28.29	28.61	93,884	-0.44(-1.51%)
Aug 05, 2015	29.28	29.30	28.98	29.04	60,222	-0.20(-0.69%)
Aug 04, 2015	29.12	29.33	29.12	29.24	101,011	+0.14(+0.47%)
Aug 03, 2015	29.30	29.30	28.94	29.11	371,872	-0.15(-0.53%)
Jul 31, 2015	29.27	29.36	29.12	29.26	64,491	+0.11(+0.38%)
Jul 30, 2015	29.03	29.17	28.89	29.15	43,940	+0.13(+0.44%)
Jul 29, 2015	28.79	29.03	28.74	29.03	70,228	+0.29(+1.01%)
Jul 28, 2015	28.60	28.79	28.45	28.73	79,127	+0.29(+1.03%)
Jul 27, 2015	28.92	28.92	28.43	28.44	71,848	-0.29(-1.00%)
Jul 24, 2015	29.19	29.19	28.70	28.73	83,160	-0.06(-0.20%)
Jul 23, 2015	29.04	29.16	28.77	28.79	50,874	-0.19(-0.65%)
Jul 22, 2015	28.80	29.02	28.79	28.98	44,982	+0.09(+0.31%)
Jul 21, 2015	28.91	28.98	28.81	28.89	65,207	-0.08(-0.28%)
Jul 20, 2015	29.07	29.09	28.93	28.97	156,707	+0.00(+0.00%)
Jul 17, 2015	29.08	29.08	28.88	28.97	81,454	-0.07(-0.25%)
Jul 16, 2015	28.96	29.05	28.92	29.04	117,964	+0.19(+0.66%)
Jul 15, 2015	28.98	28.98	28.83	28.85	66,752	-0.07(-0.25%)
Jul 14, 2015	28.97	28.97	28.87	28.93	86,300	+0.02(+0.06%)
Jul 13, 2015	28.64	28.91	28.64	28.91	209,248	+0.41(+1.45%)
Jul 10, 2015	28.32	28.53	28.30	28.49	95,437	+0.41(+1.45%)
Jul 09, 2015	28.23	28.43	28.06	28.09	135,508	+0.12(+0.42%)
Jul 08, 2015	28.29	28.42	27.93	27.97	81,673	-0.51(-1.80%)
Jul 07, 2015	28.46	28.51	27.95	28.48	74,774	+0.18(+0.63%)
Jul 06, 2015	28.14	28.47	28.12	28.30	1,004,626	-0.08(-0.27%)
Jul 02, 2015	28.54	28.38	28.38	28.38	225,496	-0.04(-0.13%)
Jul 01, 2015	28.42	28.44	28.27	28.41	172,215	+0.27(+0.97%)
Jun 30, 2015	28.27	28.27	28.01	28.14	714,338	+0.14(+0.49%)
Jun 29, 2015	28.48	28.50	27.99	28.00	57,818	-0.66(-2.31%)
Jun 26, 2015	28.57	28.72	28.57	28.67	45,656	+0.09(+0.31%)
Jun 25, 2015	28.77	28.77	28.53	28.58	55,871	-0.01(-0.03%)
Jun 24, 2015	28.79	28.80	28.56	28.59	54,832	-0.20(-0.70%)
Jun 23, 2015	28.86	28.86	28.72	28.79	43,443	+0.09(+0.32%)
Jun 22, 2015	28.84	28.84	28.65	28.70	58,546	+0.12(+0.43%)
Jun 19, 2015	28.70	28.70	28.55	28.57	69,279	-0.14(-0.49%)
Jun 18, 2015	28.48	28.78	28.48	28.72	51,399	+0.34(+1.21%)
Jun 17, 2015	28.33	28.45	28.20	28.37	111,693	+0.11(+0.40%)
Jun 16, 2015	28.10	28.27	28.10	28.26	44,777	+0.16(+0.58%)
Jun 15, 2015	28.09	28.14	27.98	28.10	33,303	-0.15(-0.55%)
Jun 12, 2015	28.25	28.31	28.20	28.25	127,097	-0.09(-0.31%)
Jun 11, 2015	28.44	28.44	28.32	28.34	29,187	+0.07(+0.25%)
Jun 10, 2015	28.07	28.31	28.07	28.27	44,396	+0.29(+1.04%)
Jun 09, 2015	28.09	28.09	27.81	27.98	44,779	-0.05(-0.16%)
Jun 08, 2015	28.21	28.21	28.01	28.02	66,061	-0.20(-0.71%)
Jun 05, 2015	28.17	28.27	28.10	28.22	25,727	+0.00(+0.00%)
Jun 04, 2015	28.26	28.41	28.21	28.22	159,242	-0.19(-0.68%)
Jun 03, 2015	28.28	28.46	28.20	28.42	368,982	+0.21(+0.74%)
Jun 02, 2015	28.05	28.33	28.05	28.21	60,449	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.