Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.29	29.33	29.12	29.26	28,175	-0.04(-0.13%)
Aug 30, 2016	29.43	29.45	29.24	29.30	36,992	-0.14(-0.49%)
Aug 29, 2016	29.39	29.51	29.36	29.45	24,785	+0.10(+0.34%)
Aug 26, 2016	29.48	29.61	29.23	29.35	39,486	-0.09(-0.31%)
Aug 25, 2016	29.43	29.55	29.39	29.44	24,557	-0.07(-0.22%)
Aug 24, 2016	29.71	29.71	29.49	29.51	27,643	-0.18(-0.62%)
Aug 23, 2016	29.68	29.77	29.65	29.69	27,162	+0.13(+0.44%)
Aug 22, 2016	29.57	29.59	29.44	29.56	39,283	+0.01(+0.03%)
Aug 19, 2016	29.53	29.62	29.50	29.55	19,386	-0.05(-0.16%)
Aug 18, 2016	29.59	29.62	29.50	29.60	164,895	+0.03(+0.09%)
Aug 17, 2016	29.53	29.59	29.39	29.57	36,122	-0.09(-0.31%)
Aug 16, 2016	29.77	29.77	29.62	29.66	62,508	-0.18(-0.59%)
Aug 15, 2016	29.78	29.89	29.78	29.84	80,918	+0.13(+0.44%)
Aug 12, 2016	29.66	29.77	29.63	29.71	107,001	-0.01(-0.03%)
Aug 11, 2016	29.59	29.76	29.58	29.72	33,530	+0.35(+1.20%)
Aug 10, 2016	29.47	29.50	29.37	29.37	22,459	-0.05(-0.16%)
Aug 09, 2016	29.40	29.52	29.34	29.41	221,176	-0.01(-0.03%)
Aug 08, 2016	29.54	29.56	29.40	29.42	21,687	-0.05(-0.18%)
Aug 05, 2016	29.38	29.54	29.38	29.47	44,737	+0.25(+0.85%)
Aug 04, 2016	29.19	29.30	29.12	29.22	60,391	+0.03(+0.09%)
Aug 03, 2016	29.05	29.24	28.76	29.20	174,359	+0.07(+0.25%)
Aug 02, 2016	29.55	29.55	29.08	29.12	63,361	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.