Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.55	73.08	72.55	72.89	57,107	+0.91(+1.27%)
Jun 29, 2023	71.90	72.17	71.69	71.97	31,160	+0.12(+0.17%)
Jun 28, 2023	71.47	72.29	71.47	71.85	70,408	+0.22(+0.31%)
Jun 27, 2023	70.54	71.70	70.54	71.63	39,996	+1.49(+2.13%)
Jun 26, 2023	70.59	71.57	70.14	70.14	43,587	-0.78(-1.09%)
Jun 23, 2023	70.92	71.48	70.78	70.92	49,035	-0.79(-1.10%)
Jun 22, 2023	70.47	71.74	70.47	71.70	43,333	+0.76(+1.06%)
Jun 21, 2023	71.61	71.71	70.75	70.95	85,592	-0.72(-1.00%)
Jun 20, 2023	71.09	71.72	70.86	71.66	48,752	+0.39(+0.54%)
Jun 16, 2023	71.87	71.87	71.18	71.28	56,598	-0.18(-0.26%)
Jun 15, 2023	70.52	71.60		71.46	69,341	+7.15(+11.13%)
May 08, 2023	64.22	64.33	63.92	64.30	30,263	+0.26(+0.40%)
May 05, 2023	63.42	64.17	63.34	64.05	43,093	+1.28(+2.04%)
May 04, 2023	63.43	63.43	62.70	62.77	32,408	-0.60(-0.95%)
May 03, 2023	63.62	64.35	63.32	63.37	65,763	-0.42(-0.66%)
May 02, 2023	63.63	63.84	63.07	63.79	36,005	-0.02(-0.03%)
May 01, 2023	64.18	64.40	63.73	63.81	73,937	-0.55(-0.85%)
Apr 28, 2023	63.92	64.48	63.46	64.35	44,815	+0.10(+0.15%)
Apr 27, 2023	63.23	64.31	63.12	64.26	42,906	+1.54(+2.45%)
Apr 26, 2023	63.28	63.39	62.58	62.72	40,387	-0.22(-0.35%)
Apr 25, 2023	63.88	63.88	62.93	62.94	38,360	-1.40(-2.17%)
Apr 24, 2023	64.35	64.77	63.82	64.33	58,165	+0.03(+0.05%)
Apr 21, 2023	64.14	64.48	63.64	64.31	42,863	+0.64(+1.00%)
Apr 20, 2023	63.58	64.14	63.34	63.67	87,198	-0.80(-1.25%)
Apr 19, 2023	63.90	64.76	63.90	64.47	50,862	-0.03(-0.05%)
Apr 18, 2023	64.63	64.74	64.23	64.50	134,028	+0.24(+0.37%)
Apr 17, 2023	64.04	64.36	63.75	64.27	33,672	+0.36(+0.56%)
Apr 14, 2023	63.67	64.33	63.41	63.91	32,915	+0.04(+0.06%)
Apr 13, 2023	62.99	63.90	62.90	63.87	43,588	+1.28(+2.04%)
Apr 12, 2023	64.10	64.10	62.57	62.59	101,665	-1.01(-1.59%)
Apr 11, 2023	63.40	63.94	63.27	63.60	61,805	+0.20(+0.31%)
Apr 10, 2023	62.40	63.40	62.32	63.40	32,781	+0.43(+0.68%)
Apr 06, 2023	62.74	63.07	62.18	62.98	41,260	-0.08(-0.13%)
Apr 05, 2023	64.08	64.08	62.88	63.06	44,907	-1.28(-1.99%)
Apr 04, 2023	64.73	64.73	63.81	64.33	276,329	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.