Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.82	28.07	27.77	27.83	99,741	-0.09(-0.34%)
Mar 30, 2015	27.70	27.98	27.70	27.92	110,362	+0.28(+1.02%)
Mar 27, 2015	27.53	27.66	27.43	27.64	38,335	+0.16(+0.60%)
Mar 26, 2015	27.49	27.60	27.35	27.48	59,809	-0.17(-0.63%)
Mar 25, 2015	28.07	28.11	27.64	27.65	116,410	-0.46(-1.64%)
Mar 24, 2015	28.26	28.27	28.10	28.11	68,058	-0.13(-0.47%)
Mar 23, 2015	28.41	28.41	28.22	28.24	108,798	-0.03(-0.10%)
Mar 20, 2015	28.21	28.31	28.11	28.27	49,919	+0.23(+0.81%)
Mar 19, 2015	28.09	28.14	27.95	28.04	82,692	-0.03(-0.10%)
Mar 18, 2015	27.83	28.14	27.62	28.07	46,647	+0.23(+0.84%)
Mar 17, 2015	27.77	27.90	27.70	27.84	64,689	-0.07(-0.25%)
Mar 16, 2015	27.82	27.94	27.75	27.90	99,023	+0.26(+0.96%)
Mar 13, 2015	27.80	27.80	27.50	27.64	235,961	-0.19(-0.69%)
Mar 12, 2015	27.38	27.84	27.38	27.83	137,964	+0.53(+1.93%)
Mar 11, 2015	27.50	27.50	27.27	27.30	61,558	-0.10(-0.36%)
Mar 10, 2015	27.80	27.80	27.39	27.40	106,006	-0.43(-1.54%)
Mar 09, 2015	27.80	27.85	27.69	27.83	71,967	+0.15(+0.53%)
Mar 06, 2015	28.03	28.03	27.63	27.69	76,364	-0.34(-1.20%)
Mar 05, 2015	28.15	28.15	27.96	28.02	56,834	+0.02(+0.07%)
Mar 04, 2015	28.06	28.17	27.90	28.00	262,088	-0.16(-0.58%)
Mar 03, 2015	28.35	28.35	28.06	28.17	691,547	-0.06(-0.23%)
Mar 02, 2015	27.93	28.24	27.93	28.23	3,584,457	+0.29(+1.04%)
Feb 27, 2015	28.04	28.04	27.91	27.94	55,114	-0.04(-0.13%)
Feb 26, 2015	28.01	28.05	27.90	27.98	43,244	-0.05(-0.16%)
Feb 25, 2015	27.92	28.11	27.88	28.02	88,582	+0.17(+0.62%)
Feb 24, 2015	27.86	27.88	27.78	27.85	44,130	+0.11(+0.39%)
Feb 23, 2015	27.84	27.84	27.67	27.74	41,095	-0.04(-0.13%)
Feb 20, 2015	27.59	27.79	27.47	27.78	43,026	+0.18(+0.66%)
Feb 19, 2015	27.59	27.64	27.54	27.59	96,747	+0.07(+0.26%)
Feb 18, 2015	27.62	27.62	27.43	27.52	116,018	+0.01(+0.03%)
Feb 17, 2015	27.63	27.63	27.39	27.51	104,921	-0.03(-0.10%)
Feb 13, 2015	27.49	27.54	27.54	27.54	88,442	+0.17(+0.63%)
Feb 12, 2015	27.14	27.37	27.11	27.37	68,775	+0.30(+1.11%)
Feb 11, 2015	27.16	27.16	26.95	27.07	34,577	+0.00(+0.00%)
Feb 10, 2015	27.01	27.11	26.81	27.07	71,565	+0.32(+1.19%)
Feb 09, 2015	26.85	26.85	26.66	26.75	85,627	-0.10(-0.37%)
Feb 06, 2015	27.11	27.11	26.77	26.85	219,163	-0.04(-0.16%)
Feb 05, 2015	26.79	26.90	26.79	26.89	69,917	+0.19(+0.71%)
Feb 04, 2015	26.41	26.84	26.41	26.70	77,579	+0.14(+0.51%)
Feb 03, 2015	26.06	26.57	26.06	26.57	170,151	+0.58(+2.25%)
Feb 02, 2015	25.81	26.02	25.47	25.98	90,006	+0.19(+0.74%)
Jan 30, 2015	26.18	26.18	25.78	25.79	54,841	-0.34(-1.29%)
Jan 29, 2015	25.83	26.14	25.75	26.13	346,833	+0.31(+1.21%)
Jan 28, 2015	26.26	26.26	25.79	25.82	34,734	-0.32(-1.22%)
Jan 27, 2015	26.14	26.27	25.96	26.14	46,339	-0.16(-0.61%)
Jan 26, 2015	26.20	26.31	26.06	26.30	139,237	+0.18(+0.68%)
Jan 23, 2015	26.26	26.26	26.06	26.12	55,526	-0.02(-0.07%)
Jan 22, 2015	25.84	26.20	25.81	26.14	61,630	+0.47(+1.85%)
Jan 21, 2015	25.49	25.73	25.44	25.66	1,071,525	+0.16(+0.61%)
Jan 20, 2015	25.80	25.80	25.33	25.51	2,696,742	-0.20(-0.76%)
Jan 16, 2015	25.37	25.70	25.19	25.70	139,587	+0.31(+1.24%)
Jan 15, 2015	25.95	25.95	25.38	25.39	170,114	-0.34(-1.31%)
Jan 14, 2015	25.69	25.81	25.45	25.73	112,788	-0.31(-1.19%)
Jan 13, 2015	26.26	26.46	25.85	26.04	119,369	+0.02(+0.06%)
Jan 12, 2015	26.16	26.16	25.94	26.02	62,968	-0.13(-0.51%)
Jan 09, 2015	26.62	26.62	26.12	26.16	122,016	-0.29(-1.10%)
Jan 08, 2015	26.42	26.47	26.26	26.45	142,210	+0.39(+1.49%)
Jan 07, 2015	26.04	26.06	25.84	26.06	85,861	+0.40(+1.55%)
Jan 06, 2015	26.05	26.05	25.44	25.66	318,534	-0.26(-1.02%)
Jan 05, 2015	26.36	26.36	25.85	25.93	146,233	-0.44(-1.66%)
Jan 02, 2015	26.91	26.91	26.23	26.36	114,185	-0.26(-0.99%)
Dec 31, 2014	26.86	26.63	26.63	26.63	123,007	-0.10(-0.37%)
Dec 30, 2014	26.77	26.84	26.66	26.73	592,832	-0.10(-0.37%)
Dec 29, 2014	26.66	26.85	26.61	26.83	3,118,587	+0.22(+0.82%)
Dec 26, 2014	26.67	26.67	26.57	26.61	48,034	+0.12(+0.45%)
Dec 24, 2014	26.54	26.49	26.49	26.49	30,834	-0.05(-0.17%)
Dec 23, 2014	26.43	26.58	26.43	26.54	749,880	+0.19(+0.73%)
Dec 22, 2014	26.26	26.36	26.23	26.35	62,794	+0.19(+0.73%)
Dec 19, 2014	26.28	26.28	25.98	26.15	117,650	+0.06(+0.24%)
Dec 18, 2014	26.15	26.15	25.87	26.09	79,038	+0.40(+1.56%)
Dec 17, 2014	25.45	25.73	25.29	25.69	36,956	+0.43(+1.71%)
Dec 16, 2014	25.55	25.70	25.26	25.26	887,983	-0.38(-1.47%)
Dec 15, 2014	25.97	25.97	25.51	25.64	54,410	-0.14(-0.53%)
Dec 12, 2014	25.93	26.02	25.77	25.77	118,278	-0.15(-0.60%)
Dec 11, 2014	25.88	26.16	25.84	25.93	60,310	+0.20(+0.78%)
Dec 10, 2014	26.13	26.13	25.70	25.73	45,748	-0.37(-1.43%)
Dec 09, 2014	25.77	26.11	25.75	26.10	132,118	+0.02(+0.07%)
Dec 08, 2014	26.36	26.36	26.03	26.08	115,469	-0.21(-0.80%)
Dec 05, 2014	26.36	26.36	26.29	26.29	269,354	+0.01(+0.03%)
Dec 04, 2014	26.39	26.39	26.19	26.28	83,864	-0.05(-0.21%)
Dec 03, 2014	26.31	26.36	26.24	26.34	1,120,321	+0.05(+0.21%)
Dec 02, 2014	26.27	26.35	26.23	26.28	70,496	+0.07(+0.28%)
Dec 01, 2014	26.50	26.50	26.20	26.21	147,613	-0.30(-1.13%)
Nov 28, 2014	26.42	26.57	26.35	26.51	51,867	+0.28(+1.08%)
Nov 26, 2014	26.42	26.23	26.23	26.23	44,001	-0.01(-0.03%)
Nov 25, 2014	26.20	26.32	26.15	26.24	34,241	+0.09(+0.35%)
Nov 24, 2014	25.96	26.15	25.96	26.15	59,661	+0.28(+1.09%)
Nov 21, 2014	26.10	26.10	25.85	25.86	31,917	+0.05(+0.21%)
Nov 20, 2014	25.64	25.89	25.64	25.81	38,377	+0.14(+0.53%)
Nov 19, 2014	25.67	25.71	25.57	25.67	255,651	+0.07(+0.28%)
Nov 18, 2014	25.63	25.65	25.49	25.60	100,018	+0.07(+0.27%)
Nov 17, 2014	25.63	25.63	25.48	25.53	34,054	-0.08(-0.31%)
Nov 14, 2014	25.54	25.61	25.49	25.61	32,755	+0.13(+0.51%)
Nov 13, 2014	25.43	25.58	25.42	25.48	43,800	+0.09(+0.37%)
Nov 12, 2014	25.15	25.40	25.15	25.38	121,486	+0.17(+0.67%)
Nov 11, 2014	25.11	25.22	25.09	25.22	29,211	+0.12(+0.46%)
Nov 10, 2014	25.17	25.18	25.02	25.10	29,388	-0.00(-0.01%)
Nov 07, 2014	25.17	25.17	25.04	25.10	13,467	-0.06(-0.24%)
Nov 06, 2014	25.01	25.16	24.95	25.16	35,404	+0.24(+0.95%)
Nov 05, 2014	25.03	25.03	24.84	24.92	19,521	+0.10(+0.40%)
Nov 04, 2014	25.07	25.07	24.72	24.82	46,046	-0.28(-1.13%)
Nov 03, 2014	25.15	25.17	25.05	25.11	92,655	+0.02(+0.07%)
Oct 31, 2014	25.10	25.20	25.05	25.09	67,562	+0.24(+0.96%)
Oct 30, 2014	24.66	24.92	24.61	24.85	1,463,198	+0.12(+0.48%)
Oct 29, 2014	24.82	24.82	24.59	24.73	52,565	-0.03(-0.11%)
Oct 28, 2014	24.55	24.79	24.51	24.76	47,297	+0.27(+1.12%)
Oct 27, 2014	24.38	24.51	24.45	24.49	18,593	+0.04(+0.15%)
Oct 24, 2014	24.41	24.45	24.30	24.45	34,727	+0.00(+0.00%)
Oct 23, 2014	24.41	24.59	24.36	24.45	36,853	+0.33(+1.39%)
Oct 22, 2014	24.41	24.45	24.10	24.12	251,115	-0.20(-0.81%)
Oct 21, 2014	24.04	24.36	24.04	24.31	169,653	+0.44(+1.83%)
Oct 20, 2014	23.59	23.90	23.59	23.88	1,566,516	+0.29(+1.24%)
Oct 17, 2014	23.59	23.76	23.49	23.59	49,476	+0.24(+1.01%)
Oct 16, 2014	23.01	23.41	22.83	23.35	36,364	+0.07(+0.31%)
Oct 15, 2014	23.01	23.33	22.74	23.28	504,948	-0.05(-0.23%)
Oct 14, 2014	23.35	23.54	23.29	23.33	57,463	+0.12(+0.53%)
Oct 13, 2014	23.70	23.70	23.20	23.21	40,735	-0.49(-2.06%)
Oct 10, 2014	23.98	24.02	23.69	23.69	951,219	-0.27(-1.14%)
Oct 09, 2014	24.44	24.44	23.95	23.97	39,252	-0.51(-2.10%)
Oct 08, 2014	24.18	24.51	24.02	24.48	51,128	+0.33(+1.37%)
Oct 07, 2014	24.30	24.39	24.15	24.15	78,154	-0.34(-1.37%)
Oct 06, 2014	24.78	24.78	24.48	24.49	23,393	-0.14(-0.58%)
Oct 03, 2014	24.51	24.68	24.42	24.63	54,723	+0.34(+1.41%)
Oct 02, 2014	24.23	24.31	23.90	24.29	39,324	+0.12(+0.49%)
Oct 01, 2014	24.51	24.51	24.11	24.17	472,296	-0.37(-1.52%)
Sep 30, 2014	24.72	24.72	24.50	24.54	35,539	-0.09(-0.37%)
Sep 29, 2014	24.72	24.73	24.54	24.63	370,777	-0.14(-0.55%)
Sep 26, 2014	24.74	24.79	24.61	24.77	39,110	+0.24(+0.97%)
Sep 25, 2014	24.84	24.84	24.50	24.53	27,446	-0.33(-1.32%)
Sep 24, 2014	24.62	24.87	24.57	24.86	43,309	+0.23(+0.92%)
Sep 23, 2014	24.85	24.85	24.63	24.63	42,769	-0.20(-0.81%)
Sep 22, 2014	25.09	25.15	24.79	24.83	46,657	-0.38(-1.52%)
Sep 19, 2014	25.27	25.36	25.15	25.22	66,492	-0.05(-0.22%)
Sep 18, 2014	25.34	25.34	25.23	25.27	20,356	+0.05(+0.18%)
Sep 17, 2014	25.18	25.25	25.15	25.22	14,958	+0.06(+0.25%)
Sep 16, 2014	24.97	25.22	24.92	25.16	59,784	+0.11(+0.43%)
Sep 15, 2014	25.19	25.19	25.01	25.05	15,244	-0.11(-0.44%)
Sep 12, 2014	25.25	25.25	25.10	25.17	24,973	-0.08(-0.31%)
Sep 11, 2014	25.24	25.25	25.15	25.24	27,788	+0.04(+0.14%)
Sep 10, 2014	25.12	25.22	25.03	25.21	1,302,891	+0.10(+0.40%)
Sep 09, 2014	25.28	25.28	25.10	25.11	29,226	-0.24(-0.93%)
Sep 08, 2014	25.48	25.48	25.24	25.34	20,009	-0.08(-0.32%)
Sep 05, 2014	25.43	25.43	25.33	25.43	60,744	+0.06(+0.25%)
Sep 04, 2014	25.45	25.45	25.34	25.36	60,450	+0.06(+0.25%)
Sep 03, 2014	25.51	25.51	25.29	25.30	167,972	-0.07(-0.29%)
Sep 02, 2014	25.41	25.41	25.26	25.37	1,404,586	+0.09(+0.36%)
Aug 29, 2014	25.29	25.28	25.28	25.28	92,173	-0.04(-0.17%)
Aug 28, 2014	25.35	25.35	25.20	25.32	32,544	-0.01(-0.05%)
Aug 27, 2014	25.39	25.39	25.30	25.33	37,264	+0.03(+0.11%)
Aug 26, 2014	25.27	25.36	25.27	25.31	74,852	+0.03(+0.12%)
Aug 25, 2014	25.36	25.36	25.26	25.28	133,557	+0.06(+0.24%)
Aug 22, 2014	25.20	25.26	25.13	25.22	17,030	+0.05(+0.22%)
Aug 21, 2014	25.23	25.23	25.15	25.16	13,969	-0.05(-0.18%)
Aug 20, 2014	25.09	25.22	25.05	25.21	54,141	+0.11(+0.44%)
Aug 19, 2014	25.02	25.12	24.99	25.10	17,903	+0.20(+0.80%)
Aug 18, 2014	24.85	24.92	24.85	24.90	21,006	+0.23(+0.92%)
Aug 15, 2014	24.79	24.79	24.51	24.67	6,680	-0.01(-0.04%)
Aug 14, 2014	24.63	24.68	24.54	24.68	9,550	+0.16(+0.67%)
Aug 13, 2014	24.40	24.57	24.40	24.51	38,640	+0.09(+0.35%)
Aug 12, 2014	24.47	24.58	24.40	24.43	146,818	-0.12(-0.49%)
Aug 11, 2014	24.51	24.59	24.51	24.55	140,903	+0.17(+0.70%)
Aug 08, 2014	24.06	24.36	24.06	24.38	6,684	+0.34(+1.40%)
Aug 07, 2014	24.44	24.44	24.01	24.04	11,640	-0.15(-0.64%)
Aug 06, 2014	24.06	24.32	24.06	24.20	12,704	-0.05(-0.19%)
Aug 05, 2014	24.42	24.42	24.15	24.24	28,521	-0.16(-0.67%)
Aug 04, 2014	24.19	24.43	24.06	24.41	19,338	+0.27(+1.13%)
Aug 01, 2014	24.20	24.36	24.04	24.13	19,973	-0.11(-0.47%)
Jul 31, 2014	24.72	24.72	24.23	24.25	20,599	-0.43(-1.75%)
Jul 30, 2014	24.79	24.79	24.53	24.68	24,397	+0.09(+0.37%)
Jul 29, 2014	24.71	24.76	24.59	24.59	6,177	-0.03(-0.11%)
Jul 28, 2014	24.57	24.64	24.48	24.61	23,785	+0.04(+0.15%)
Jul 25, 2014	24.80	24.80	24.58	24.58	22,738	-0.28(-1.14%)
Jul 24, 2014	24.84	24.91	24.84	24.86	15,478	+0.06(+0.25%)
Jul 23, 2014	24.91	24.91	24.72	24.80	15,110	+0.00(+0.01%)
Jul 22, 2014	24.84	24.84	24.78	24.80	14,865	+0.08(+0.33%)
Jul 21, 2014	24.74	24.77	24.63	24.72	34,664	-0.11(-0.44%)
Jul 18, 2014	24.70	24.82	24.64	24.82	14,715	+0.24(+0.96%)
Jul 17, 2014	24.78	24.83	24.53	24.59	25,216	-0.23(-0.92%)
Jul 16, 2014	24.94	24.94	24.81	24.82	28,782	+0.05(+0.18%)
Jul 15, 2014	25.05	25.05	24.67	24.77	18,307	-0.12(-0.48%)
Jul 14, 2014	24.95	24.95	24.85	24.89	16,285	+0.10(+0.40%)
Jul 11, 2014	24.86	24.86	24.73	24.79	20,225	+0.03(+0.12%)
Jul 10, 2014	24.70	24.84	24.61	24.76	29,675	-0.24(-0.95%)
Jul 09, 2014	24.74	25.00	24.74	25.00	36,144	+0.28(+1.12%)
Jul 08, 2014	24.88	24.90	24.66	24.72	20,102	-0.24(-0.97%)
Jul 07, 2014	25.16	25.16	24.95	24.96	16,322	-0.22(-0.87%)
Jul 03, 2014	25.03	25.18	25.18	25.18	16,020	+0.22(+0.88%)
Jul 02, 2014	25.08	25.08	24.96	24.96	30,731	-0.01(-0.04%)
Jul 01, 2014	24.82	25.04	24.82	24.97	22,245	+0.26(+1.07%)
Jun 30, 2014	24.88	24.88	24.69	24.71	12,952	-0.03(-0.11%)
Jun 27, 2014	24.45	24.73	24.45	24.73	9,421	+0.13(+0.51%)
Jun 26, 2014	24.46	24.61	24.44	24.61	15,684	-0.02(-0.07%)
Jun 25, 2014	24.40	24.62	24.40	24.62	13,801	+0.24(+0.97%)
Jun 24, 2014	24.51	24.62	24.38	24.39	17,852	-0.09(-0.37%)
Jun 23, 2014	24.37	24.48	24.34	24.48	23,648	+0.07(+0.30%)
Jun 20, 2014	24.48	24.50	24.39	24.41	11,587	-0.12(-0.48%)
Jun 19, 2014	24.60	24.65	24.47	24.52	24,432	-0.06(-0.22%)
Jun 18, 2014	24.46	24.58	24.37	24.58	19,618	+0.16(+0.64%)
Jun 17, 2014	24.23	24.43	24.23	24.42	51,243	+0.11(+0.45%)
Jun 16, 2014	24.24	24.31	24.16	24.31	30,445	+0.10(+0.41%)
Jun 13, 2014	24.20	24.23	24.08	24.21	24,716	+0.02(+0.08%)
Jun 12, 2014	24.56	24.56	24.15	24.20	18,802	-0.33(-1.34%)
Jun 11, 2014	24.55	24.56	24.46	24.52	13,758	-0.04(-0.17%)
Jun 10, 2014	24.66	24.66	24.52	24.57	107,778	-0.03(-0.12%)
Jun 06, 2014	24.41	24.59	24.41	24.60	26,721	+0.15(+0.63%)
Jun 05, 2014	24.22	24.49	24.20	24.44	24,836	+0.14(+0.56%)
Jun 04, 2014	24.10	24.32	24.06	24.30	41,254	+0.12(+0.50%)
Jun 03, 2014	24.10	24.20	24.10	24.18	21,539	-0.05(-0.22%)
Jun 02, 2014	24.08	24.25	24.08	24.24	19,623	+0.11(+0.44%)
May 30, 2014	24.19	24.19	24.07	24.13	102,618	-0.02(-0.08%)
May 29, 2014	24.13	24.15	24.03	24.15	25,469	+0.10(+0.42%)
May 28, 2014	24.06	24.11	23.97	24.05	1,348,690	-0.06(-0.26%)
May 27, 2014	24.10	24.14	24.07	24.11	24,584	+0.14(+0.57%)
May 23, 2014	23.72	23.98	23.98	23.98	26,225	+0.16(+0.69%)
May 22, 2014	23.59	23.81	23.59	23.81	15,394	+0.15(+0.66%)
May 21, 2014	23.39	23.67	23.39	23.66	35,944	+0.28(+1.21%)
May 20, 2014	23.50	23.54	23.32	23.38	14,056	-0.25(-1.04%)
May 19, 2014	23.48	23.63	23.47	23.62	7,057	+0.10(+0.43%)
May 16, 2014	23.42	23.53	23.29	23.52	24,485	+0.17(+0.74%)
May 15, 2014	23.51	23.51	23.12	23.35	19,935	-0.17(-0.71%)
May 14, 2014	23.79	23.79	23.50	23.52	21,582	-0.26(-1.10%)
May 13, 2014	23.93	23.93	23.76	23.78	16,398	-0.07(-0.31%)
May 12, 2014	23.67	23.86	23.67	23.85	40,731	+0.33(+1.39%)
May 09, 2014	23.28	23.53	23.28	23.52	4,978	+0.15(+0.62%)
May 08, 2014	23.41	23.66	23.36	23.38	21,993	-0.02(-0.08%)
May 07, 2014	23.59	23.59	23.24	23.39	25,182	-0.08(-0.35%)
May 06, 2014	23.67	23.70	23.47	23.48	16,140	-0.28(-1.19%)
May 05, 2014	23.70	23.79	23.57	23.76	14,741	-0.00(-0.02%)
May 02, 2014	23.67	23.88	23.67	23.76	11,158	+0.09(+0.40%)
May 01, 2014	23.56	23.77	23.56	23.67	10,326	+0.13(+0.54%)
Apr 30, 2014	23.49	23.59	23.38	23.54	18,074	+0.08(+0.32%)
Apr 29, 2014	23.42	23.48	23.29	23.46	19,417	+0.13(+0.54%)
Apr 28, 2014	23.39	23.56	23.06	23.34	35,478	-0.07(-0.30%)
Apr 25, 2014	23.65	23.65	23.40	23.41	30,584	-0.39(-1.63%)
Apr 24, 2014	23.79	23.86	23.61	23.80	28,279	+0.10(+0.44%)
Apr 23, 2014	23.85	23.85	23.69	23.69	9,983	-0.16(-0.69%)
Apr 22, 2014	23.65	23.91	23.65	23.86	35,006	+0.26(+1.12%)
Apr 21, 2014	23.58	23.61	23.45	23.59	11,399	+0.08(+0.35%)
Apr 17, 2014	23.48	23.51	23.51	23.51	22,275	+0.02(+0.08%)
Apr 16, 2014	23.32	23.49	23.31	23.49	12,055	+0.32(+1.38%)
Apr 15, 2014	23.13	23.31	22.83	23.17	19,776	+0.11(+0.47%)
Apr 14, 2014	23.17	23.27	23.03	23.07	20,109	+0.05(+0.23%)
Apr 11, 2014	23.04	23.28	23.00	23.01	37,408	-0.36(-1.55%)
Apr 10, 2014	23.79	23.99	23.33	23.38	21,587	-0.54(-2.27%)
Apr 09, 2014	23.61	23.93	23.61	23.92	17,299	+0.27(+1.14%)
Apr 08, 2014	23.42	23.67	23.40	23.65	27,463	+0.22(+0.95%)
Apr 07, 2014	23.89	23.89	23.30	23.43	29,431	-0.52(-2.15%)
Apr 04, 2014	24.42	24.44	23.90	23.94	25,814	-0.45(-1.83%)
Apr 03, 2014	24.57	24.57	24.29	24.39	73,714	-0.13(-0.52%)
Apr 02, 2014	24.42	24.53	24.36	24.51	40,907	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.