Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.05	24.11	23.97	24.08	27,835	-0.00(-0.02%)
Jan 30, 2017	24.19	24.19	24.01	24.08	7,150	-0.17(-0.68%)
Jan 27, 2017	24.18	24.25	24.17	24.25	7,365	+0.06(+0.24%)
Jan 26, 2017	24.19	24.25	24.12	24.19	40,808	+0.07(+0.31%)
Jan 25, 2017	24.04	24.12	24.03	24.12	1,354	+0.11(+0.47%)
Jan 24, 2017	23.90	24.01	23.90	24.00	2,275	+0.14(+0.60%)
Jan 23, 2017	23.80	23.86	23.77	23.86	3,955	+0.05(+0.20%)
Jan 20, 2017	23.81	23.81	23.71	23.81	7,183	+0.02(+0.08%)
Jan 19, 2017	23.80	23.84	23.76	23.79	11,961	-0.06(-0.25%)
Jan 18, 2017	23.81	23.85	23.81	23.85	24,542	-0.01(-0.03%)
Jan 17, 2017	23.77	23.87	23.77	23.86	7,503	-0.05(-0.21%)
Jan 13, 2017		23.91	23.91	23.91	0	-0.08(-0.35%)
Jan 12, 2017	23.86	23.99	23.82	23.99	11,396	+0.03(+0.12%)
Jan 11, 2017	23.93	23.97	23.93	23.96	3,665	+0.44(+1.89%)
Jan 10, 2017	23.58	23.58	23.52	23.52	2,641	+0.08(+0.32%)
Jan 09, 2017	23.47	23.49	23.44	23.44	1,447	-0.13(-0.56%)
Jan 06, 2017	23.54	23.59	23.44	23.58	9,854	+0.18(+0.78%)
Jan 05, 2017	23.39	23.41	23.36	23.39	48,494	-0.06(-0.25%)
Jan 04, 2017	23.47	23.50	23.44	23.45	8,894	+0.01(+0.04%)
Jan 03, 2017	23.42	23.54	23.42	23.44	2,130	+0.24(+1.02%)
Dec 30, 2016		23.21	23.21	23.21	0	-0.08(-0.33%)
Dec 29, 2016	23.20	23.28	23.20	23.28	31,885	+0.07(+0.29%)
Dec 28, 2016	23.22	23.23	23.17	23.22	9,609	-0.01(-0.04%)
Dec 27, 2016	23.11	23.23	23.11	23.23	36,993	+0.20(+0.86%)
Dec 23, 2016		23.03	23.03	23.03	0	+0.04(+0.18%)
Dec 22, 2016	23.06	23.06	22.99	22.99	25,736	-0.08(-0.34%)
Dec 21, 2016	23.13	23.16	23.06	23.06	15,922	-0.14(-0.62%)
Dec 20, 2016	23.19	23.24	23.16	23.21	43,714	+0.11(+0.49%)
Dec 19, 2016	23.10	23.12	23.09	23.10	17,409	+0.06(+0.25%)
Dec 16, 2016	23.01	23.04	23.00	23.04	17,172	+0.01(+0.04%)
Dec 15, 2016	22.98	23.05	22.98	23.03	13,936	+0.15(+0.66%)
Dec 14, 2016	23.02	23.12	22.81	22.88	79,539	-0.25(-1.10%)
Dec 13, 2016	23.07	23.15	23.06	23.13	210,000	+0.17(+0.76%)
Dec 12, 2016	23.05	23.05	22.94	22.96	26,706	-0.16(-0.67%)
Dec 09, 2016	23.07	23.14	23.07	23.12	12,631	+0.05(+0.20%)
Dec 08, 2016	23.00	23.08	22.98	23.07	18,199	+0.32(+1.41%)
Dec 07, 2016	22.59	22.77	22.58	22.75	3,568	+0.20(+0.88%)
Dec 06, 2016	22.53	22.55	22.51	22.55	18,178	+0.21(+0.93%)
Dec 05, 2016	22.39	22.40	22.32	22.34	11,835	+0.06(+0.28%)
Dec 02, 2016	22.34	22.34	22.28	22.28	19,483	-0.17(-0.74%)
Dec 01, 2016	22.43	22.48	22.40	22.44	8,121	-0.17(-0.75%)
Nov 30, 2016	22.57	22.61	22.55	22.61	20,925	+0.22(+0.97%)
Nov 29, 2016	22.39	22.43	22.38	22.40	8,938	-0.03(-0.13%)
Nov 28, 2016	22.42	22.43	22.42	22.43	423	+0.04(+0.17%)
Nov 25, 2016	22.40	22.40	22.39	22.39	2,117	-0.11(-0.49%)
Nov 23, 2016		22.50	22.50	22.50	0	+0.11(+0.49%)
Nov 22, 2016	22.38	22.39	22.35	22.39	23,758	+0.23(+1.02%)
Nov 21, 2016	22.20	22.20	22.14	22.16	21,557	+0.04(+0.17%)
Nov 18, 2016	22.15	22.21	22.07	22.12	100,664	-0.08(-0.34%)
Nov 17, 2016	22.15	22.25	22.15	22.20	17,637	+0.13(+0.60%)
Nov 16, 2016	22.08	22.11	22.02	22.07	29,170	-0.18(-0.81%)
Nov 15, 2016	22.12	22.25	22.12	22.25	21,364	+0.20(+0.90%)
Nov 14, 2016	22.10	22.12	22.01	22.05	19,880	-0.10(-0.47%)
Nov 11, 2016	22.14	22.20	22.08	22.15	30,799	-0.15(-0.68%)
Nov 10, 2016	22.45	22.45	22.27	22.30	77,352	-0.08(-0.34%)
Nov 09, 2016	22.53	22.62	22.38	22.38	115,145	-0.42(-1.82%)
Nov 08, 2016	22.83	22.92	22.64	22.79	3,101,007	-0.19(-0.82%)
Nov 07, 2016	22.80	22.98	22.80	22.98	11,394	+0.49(+2.18%)
Nov 04, 2016	22.57	22.61	22.49	22.49	41,952	-0.10(-0.46%)
Nov 03, 2016	22.65	22.66	22.56	22.60	45,478	+0.02(+0.08%)
Nov 02, 2016	22.61	22.62	22.51	22.58	73,893	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.