Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.02	25.02	24.68	24.77	1,336	-0.12(-0.47%)
Dec 28, 2018	24.88	24.88	24.88	24.88	102	+0.01(+0.05%)
Dec 27, 2018	24.87	24.87	24.87	24.87	28	+0.01(+0.04%)
Dec 26, 2018	24.71	24.86	24.71	24.86	1,041	+0.20(+0.81%)
Dec 24, 2018	24.82	24.82	24.66	24.66	719	-0.06(-0.26%)
Dec 21, 2018	24.91	24.91	24.68	24.72	2,158	-0.07(-0.27%)
Dec 20, 2018	24.84	24.84	24.71	24.79	404	+0.07(+0.29%)
Dec 19, 2018	24.67	24.74	24.65	24.72	7,198	-0.22(-0.87%)
Dec 18, 2018	24.92	24.93	24.92	24.93	179	+0.28(+1.15%)
Dec 17, 2018	25.01	25.01	24.65	24.65	3,366	-0.25(-1.01%)
Dec 14, 2018	24.97	24.97	24.90	24.90	102	-0.31(-1.24%)
Dec 13, 2018	25.28	25.28	25.22	25.22	111	-0.02(-0.06%)
Dec 12, 2018	25.18	25.31	25.18	25.23	1,054	+0.37(+1.51%)
Dec 11, 2018	24.86	24.86	24.86	24.86	0	-0.09(-0.34%)
Dec 10, 2018	24.98	24.98	24.94	24.94	1,286	-0.05(-0.19%)
Dec 07, 2018	25.09	25.09	24.99	24.99	1,130	-0.39(-1.53%)
Dec 06, 2018	25.38	25.38	25.38	25.38	54	+0.00(+0.00%)
Dec 04, 2018	25.77	25.77	25.38	25.38	3,084	-0.47(-1.81%)
Dec 03, 2018	25.81	25.92	25.81	25.85	1,888	+0.56(+2.23%)
Nov 30, 2018	25.28	25.28	25.28	25.28	102	-0.29(-1.14%)
Nov 29, 2018	25.48	25.67	25.48	25.57	62,876	-0.28(-1.07%)
Nov 28, 2018	25.85	25.85	25.85	25.85	473	+0.49(+1.94%)
Nov 27, 2018	25.36	25.36	25.36	25.36	278	+0.13(+0.52%)
Nov 26, 2018	25.23	25.23	25.23	25.23	515	+0.13(+0.52%)
Nov 23, 2018	25.10	25.10	25.10	25.10	102	+0.00(+0.00%)
Nov 21, 2018		25.10	25.10	25.10	0	-0.19(-0.77%)
Nov 20, 2018		25.29	25.29	25.29	0	+0.00(+0.00%)
Nov 19, 2018	25.29	25.29	25.29	25.29	262	-0.08(-0.31%)
Nov 16, 2018	25.26	25.37	25.20	25.37	308	+0.40(+1.60%)
Nov 15, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 14, 2018	24.97	24.97	24.97	24.97	33	+0.00(+0.00%)
Nov 13, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 12, 2018	24.99	24.99	24.97	24.97	411	-0.54(-2.13%)
Nov 09, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 08, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 07, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 06, 2018	25.51	25.51	25.51	25.51	401	+0.19(+0.77%)
Nov 05, 2018	25.25	25.32	25.25	25.32	7,278	+0.73(+2.96%)
Nov 02, 2018	24.59	24.59	24.59	24.59	102	+0.00(+0.00%)
Nov 01, 2018	24.59	24.59	24.59	24.59	1	+0.00(+0.00%)
Oct 31, 2018	24.59			24.59	18	+0.00(+0.00%)
Oct 30, 2018		24.59	24.59	24.59	0	+0.00(+0.00%)
Oct 29, 2018	24.59	24.59	24.59	24.59	462	-0.62(-2.47%)
Oct 26, 2018	25.21	25.21	25.21	25.21	102	+0.00(+0.00%)
Oct 25, 2018	25.21	25.21	25.21	25.21	332	-0.61(-2.35%)
Oct 24, 2018	25.82	25.82	25.82	25.82	2	+0.00(+0.00%)
Oct 23, 2018	25.82	25.82	25.82	25.82	105	+0.00(+0.00%)
Oct 22, 2018	25.82	25.82	25.82	25.82	21	+0.00(+0.00%)
Oct 19, 2018		25.82	25.82	25.82	0	+0.00(+0.00%)
Oct 18, 2018	25.82	25.82	25.82	25.82	647	-0.32(-1.21%)
Oct 17, 2018		26.14	26.14	26.14	0	+0.00(+0.00%)
Oct 16, 2018	26.14	26.14	26.14	26.14	58	+0.00(+0.00%)
Oct 15, 2018	26.17	26.17	26.14	26.14	1,439	-0.11(-0.43%)
Oct 12, 2018	26.25	26.25	26.25	26.25	308	+0.47(+1.83%)
Oct 11, 2018	26.07	26.07	25.71	25.78	4,465	-0.80(-3.00%)
Oct 10, 2018	26.57	26.57	26.57	26.57	25,703	-0.37(-1.37%)
Oct 09, 2018	26.94	26.94	26.94	26.94	83,644	-0.37(-1.36%)
Oct 08, 2018	27.32			27.32	3	+0.00(+0.00%)
Oct 05, 2018		27.32	27.32	27.32	0	+0.00(+0.00%)
Oct 04, 2018	27.32	27.32	27.32	27.32	212	-0.38(-1.38%)
Oct 03, 2018	27.75	27.75	27.70	27.70	374	-0.11(-0.39%)
Oct 02, 2018	27.81	27.81	27.81	27.81	323	-0.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.