Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2014
25.10
25.10
25.10
25.10
200
-0.15(-0.59%)
Feb 27, 2014
25.25
25.25
25.25
25.25
100
+0.37(+1.49%)
Feb 26, 2014
24.88
24.88
24.88
24.88
80
+0.00(+0.00%)
Feb 25, 2014
24.88
24.88
24.88
24.88
100
+0.09(+0.36%)
Feb 18, 2014
24.79
24.79
24.79
24.79
100
+0.05(+0.20%)
Feb 14, 2014
24.74
24.74
24.74
24.74
200
+0.21(+0.86%)
Feb 13, 2014
24.55
24.55
24.52
24.53
600
-0.14(-0.57%)
Feb 05, 2014
24.67
24.67
24.67
24.67
0
+0.00(+0.00%)
Jan 30, 2014
24.67
24.67
24.67
24.67
200
+0.16(+0.66%)
Jan 28, 2014
24.51
24.51
24.51
24.51
0
+0.09(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.