Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2014 25.10 25.10 25.10 25.10 200 -0.15(-0.59%)
Feb 27, 2014 25.25 25.25 25.25 25.25 100 +0.37(+1.49%)
Feb 26, 2014 24.88 24.88 24.88 24.88 80 +0.00(+0.00%)
Feb 25, 2014 24.88 24.88 24.88 24.88 100 +0.09(+0.36%)
Feb 18, 2014 24.79 24.79 24.79 24.79 100 +0.05(+0.20%)
Feb 14, 2014 24.74 24.74 24.74 24.74 200 +0.21(+0.86%)
Feb 13, 2014 24.55 24.55 24.52 24.53 600 -0.14(-0.57%)
Feb 05, 2014 24.67 24.67 24.67 24.67 0 +0.00(+0.00%)
Jan 30, 2014 24.67 24.67 24.67 24.67 200 +0.16(+0.66%)
Jan 28, 2014 24.51 24.51 24.51 24.51 0 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.