Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 212 | -0.14(-0.59%) |
| Feb 27, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 106 | +0.35(+1.49%) |
| Feb 26, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 85 | +0.00(+0.00%) |
| Feb 25, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 106 | +0.08(+0.36%) |
| Feb 18, 2014 | 23.31 | 23.31 | 23.31 | 23.31 | 106 | +0.05(+0.20%) |
| Feb 14, 2014 | 23.27 | 23.27 | 23.27 | 23.27 | 212 | +0.20(+0.86%) |
| Feb 13, 2014 | 23.09 | 23.09 | 23.06 | 23.07 | 638 | -0.13(-0.57%) |
| Feb 05, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
| Jan 30, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 212 | +0.15(+0.66%) |
| Jan 28, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.08(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.