Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.68	22.68	22.44	22.47	320,606	-0.23(-0.99%)
Mar 30, 2015	22.65	22.74	22.60	22.69	20,295	+0.28(+1.26%)
Mar 27, 2015	22.49	22.52	22.40	22.41	2,936,424	-0.11(-0.50%)
Mar 26, 2015	22.33	22.52	22.33	22.52	10,004	+0.09(+0.42%)
Mar 25, 2015	22.99	22.99	22.40	22.43	1,598,755	-0.55(-2.37%)
Mar 24, 2015	23.00	23.00	22.95	22.97	12,508	+0.02(+0.08%)
Mar 23, 2015	23.21	23.21	22.94	22.96	36,891	-0.05(-0.22%)
Mar 20, 2015	23.10	23.10	22.99	23.01	6,313	+0.04(+0.18%)
Mar 19, 2015	22.94	22.97	22.91	22.97	18,352	-0.15(-0.65%)
Mar 18, 2015	22.90	23.20	22.88	23.12	995,183	+0.09(+0.38%)
Mar 17, 2015	23.04	23.04	22.90	23.03	14,974	+0.49(+2.16%)
Mar 16, 2015	22.45	22.56	22.45	22.54	10,295	+0.19(+0.84%)
Mar 13, 2015	22.57	22.58	22.33	22.35	42,583	-0.09(-0.42%)
Mar 12, 2015	22.44	22.46	22.39	22.45	1,019,634	+0.01(+0.04%)
Mar 11, 2015	22.45	22.45	22.44	22.44	527,224	+0.16(+0.72%)
Mar 10, 2015	22.33	22.36	22.24	22.28	34,877	-0.36(-1.58%)
Mar 09, 2015	22.61	22.64	22.57	22.64	3,482,094	-0.08(-0.33%)
Mar 06, 2015	22.79	22.79	22.71	22.71	5,493	-0.10(-0.45%)
Mar 05, 2015	22.66	22.82	22.66	22.81	1,118,963	+0.19(+0.83%)
Mar 04, 2015	22.60	22.63	22.59	22.63	3,917	+0.03(+0.13%)
Mar 03, 2015	22.54	22.61	22.43	22.60	9,038	-0.10(-0.46%)
Mar 02, 2015	22.54	22.70	22.54	22.70	3,461	+0.32(+1.43%)
Feb 27, 2015	22.39	22.39	22.38	22.38	4,593	-0.15(-0.67%)
Feb 26, 2015	22.54	22.54	22.53	22.53	926	+0.09(+0.42%)
Feb 25, 2015	22.52	22.52	22.44	22.44	2,151	-0.08(-0.33%)
Feb 24, 2015	22.37	22.56	22.37	22.51	1,565,745	+0.07(+0.29%)
Feb 23, 2015	22.31	22.45	22.31	22.45	1,306,031	+0.03(+0.13%)
Feb 20, 2015	22.46	22.46	22.42	22.42	1,754	+0.07(+0.29%)
Feb 19, 2015	22.31	22.35	22.28	22.35	1,432	+0.23(+1.06%)
Feb 13, 2015	22.12	22.12	22.12	22.12	106	+0.02(+0.09%)
Feb 12, 2015	22.05	22.10	22.05	22.10	3,509	+0.08(+0.34%)
Feb 11, 2015	22.02	22.02	22.02	22.02	106	+0.02(+0.08%)
Feb 10, 2015	22.01	22.01	22.01	22.01	850	-0.08(-0.34%)
Feb 09, 2015	22.08	22.08	22.08	22.08	531	-0.01(-0.04%)
Feb 06, 2015	22.17	22.17	22.08	22.09	3,721	-0.05(-0.21%)
Feb 05, 2015	22.04	22.14	22.04	22.14	212	-0.31(-1.38%)
Feb 04, 2015	22.45	22.45	22.45	22.45	835	+0.12(+0.55%)
Feb 03, 2015	22.32	22.33	22.32	22.33	364	-0.02(-0.08%)
Feb 02, 2015	22.34	22.34	22.34	22.34	213	-0.09(-0.42%)
Jan 29, 2015	22.30	22.44	22.27	22.44	106	+0.29(+1.31%)
Jan 27, 2015	22.24	22.15	22.15	22.15	744	-0.06(-0.25%)
Jan 23, 2015	22.20	22.20	22.20	22.20	319	+0.17(+0.78%)
Jan 21, 2015	22.03	22.03	22.03	22.03	143	+0.09(+0.42%)
Jan 09, 2015	21.92	21.94	21.94	21.94	1,488	+0.11(+0.52%)
Jan 02, 2015	21.87	21.83	21.83	21.83	1,488	+0.02(+0.09%)
Dec 31, 2014	21.81	21.81	21.81	21.81	319	-0.40(-1.82%)
Dec 22, 2014	22.16	22.21	22.21	22.21	531	+0.44(+2.01%)
Dec 18, 2014	21.78	21.77	21.77	21.77	106	+0.00(+0.02%)
Dec 15, 2014	21.77	21.77	21.77	21.77	531	+0.05(+0.22%)
Dec 12, 2014	21.73	21.78	21.72	21.72	1,169	-0.71(-3.14%)
Dec 08, 2014	22.43	22.43	22.43	22.43	531	-0.24(-1.07%)
Dec 05, 2014	22.65	22.67	22.61	22.67	1,721	+0.32(+1.43%)
Dec 01, 2014	22.35	22.35	22.35	22.35	1,914	-0.27(-1.21%)
Nov 28, 2014	22.63	22.63	22.63	22.63	230	-0.01(-0.04%)
Nov 26, 2014	22.63	22.64	22.64	22.64	850	+0.42(+1.91%)
Nov 19, 2014	22.23	22.23	22.21	22.21	5	+0.08(+0.34%)
Nov 17, 2014	22.14	22.14	22.14	22.14	26	-0.29(-1.30%)
Nov 12, 2014	22.43	22.43	22.43	22.43	106	+0.49(+2.23%)
Nov 05, 2014	21.94	21.94	21.94	21.94	106	-0.29(-1.31%)
Nov 03, 2014	22.23	22.23	22.23	22.23	106	-0.22(-0.97%)
Oct 31, 2014	22.45	22.45	22.45	22.45	106	+0.70(+3.20%)
Oct 14, 2014	21.79	21.75	21.75	21.75	2,658	-0.08(-0.34%)
Oct 13, 2014	21.83	21.83	21.83	21.83	106	-0.18(-0.81%)
Oct 09, 2014	22.01	22.01	22.01	22.01	106	-0.41(-1.85%)
Oct 03, 2014	22.45	22.42	22.42	22.42	212	+0.20(+0.89%)
Oct 02, 2014	22.22	22.22	22.22	22.22	106	-0.89(-3.87%)
Sep 26, 2014	23.12	23.12	23.12	23.12	0	+0.00(+0.02%)
Sep 24, 2014	23.12	23.11	23.11	23.11	106	-0.44(-1.85%)
Sep 12, 2014	23.55	23.55	23.55	23.55	106	+0.22(+0.93%)
Sep 10, 2014	23.33	23.33	23.33	23.33	212	-0.46(-1.94%)
Sep 08, 2014	23.81	23.79	23.79	23.79	0	-0.02(-0.08%)
Aug 29, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 18, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 13, 2014	23.81	23.81	23.81	23.81	0	-0.00(-0.00%)
Aug 08, 2014	23.79	23.81	23.81	23.81	212	-0.20(-0.82%)
Aug 07, 2014	24.01	24.01	24.01	24.01	265	-0.19(-0.78%)
Aug 05, 2014	24.22	24.20	24.20	24.20	638	+0.42(+1.78%)
Jul 17, 2014	23.77	23.77	23.77	23.77	212	+0.18(+0.76%)
Jul 07, 2014	23.59	23.59	23.59	23.59	425	-0.19(-0.79%)
Jul 02, 2014	23.81	23.78	23.78	23.78	1,807	+0.14(+0.60%)
Jun 24, 2014	23.64	23.64	23.64	23.64	106	+0.13(+0.56%)
Jun 18, 2014	23.57	23.51	23.51	23.51	2,126	-0.53(-2.19%)
Jun 10, 2014	24.04	24.04	24.04	24.04	212	+0.11(+0.47%)
Jun 03, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 27, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 21, 2014	23.92	23.92	23.92	23.92	212	+0.16(+0.67%)
May 19, 2014	23.76	23.76	23.76	23.76	0	-0.16(-0.67%)
May 16, 2014	24.01	24.09	23.88	23.92	119,570	+0.28(+1.19%)
May 13, 2014	23.64	23.64	23.64	23.64	71,884	+0.26(+1.13%)
May 12, 2014	23.31	23.44	23.31	23.38	111,760	+0.26(+1.14%)
May 09, 2014	23.12	23.18	23.12	23.12	9,038	+0.12(+0.53%)
May 08, 2014	23.19	23.23	22.99	22.99	42,943	-0.18(-0.77%)
May 07, 2014	23.15	23.24	23.09	23.17	67,679	-0.01(-0.04%)
May 06, 2014	23.23	23.37	23.18	23.18	93,470	+0.04(+0.16%)
May 05, 2014	23.28	23.28	23.12	23.14	57,847	-0.15(-0.65%)
May 02, 2014	23.37	23.37	23.26	23.29	22,756	-0.06(-0.24%)
May 01, 2014	23.34	23.35	23.30	23.35	5,423	+0.08(+0.36%)
Apr 30, 2014	23.27	23.28	23.21	23.27	42,854	-0.15(-0.64%)
Apr 29, 2014	23.42	23.44	23.39	23.42	19,009	-0.15(-0.64%)
Apr 28, 2014	23.57	23.58	23.46	23.57	23,713	+0.16(+0.68%)
Apr 25, 2014	23.42	23.42	23.37	23.41	30,518	-0.40(-1.70%)
Apr 24, 2014	23.82	23.82	23.78	23.81	2,339	+0.01(+0.04%)
Apr 23, 2014	23.79	23.83	23.79	23.80	1,063	-0.18(-0.73%)
Apr 22, 2014	23.94	23.99	23.92	23.98	12,973	+0.05(+0.22%)
Apr 21, 2014	23.92	23.92	23.92	23.92	319	+0.00(+0.00%)
Apr 16, 2014	23.92	23.92	23.92	23.92	425	+0.04(+0.16%)
Apr 10, 2014	23.89	23.89	23.89	23.89	425	-0.14(-0.59%)
Apr 09, 2014	24.03	24.03	24.03	24.03	209	+0.24(+0.99%)
Apr 07, 2014	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.