Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
29.80
29.80
29.80
0
+0.48(+1.64%)
Mar 27, 2018
29.32
29.32
29.32
0
+0.09(+0.29%)
Mar 23, 2018
29.24
29.24
29.24
77
-0.69(-2.31%)
Mar 22, 2018
30.14
30.14
29.89
29.93
11,430
-0.23(-0.77%)
Mar 20, 2018
30.16
30.16
30.16
5
+0.33(+1.10%)
Mar 19, 2018
30.06
30.06
29.77
29.83
6,656
-0.47(-1.54%)
Mar 16, 2018
30.20
30.30
30.20
30.30
2,685
+0.13(+0.44%)
Mar 13, 2018
30.17
30.17
30.17
144
+0.04(+0.13%)
Mar 12, 2018
30.13
30.13
30.13
30.13
1,280
+0.07(+0.22%)
Mar 09, 2018
29.99
30.09
29.99
30.06
4,081
+0.53(+1.80%)
Mar 08, 2018
29.38
29.53
29.38
29.53
19,203
+0.27(+0.94%)
Mar 07, 2018
29.25
29.15
29.25
5,707
+0.43(+1.48%)
Mar 05, 2018
28.83
28.83
28.83
7
+0.11(+0.40%)
Mar 02, 2018
28.72
28.72
28.72
28.72
3,732
-0.51(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.