Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.30	21.36	21.28	21.29	77,973	-0.05(-0.24%)
Jul 30, 2015	21.24	21.38	21.24	21.34	46,132	-0.32(-1.50%)
Jul 29, 2015	21.70	21.71	21.62	21.67	55,408	+0.15(+0.70%)
Jul 28, 2015	21.43	21.55	21.42	21.52	404,617	+0.16(+0.75%)
Jul 27, 2015	21.27	21.41	21.23	21.36	1,497,319	+0.22(+1.02%)
Jul 24, 2015	21.17	21.21	21.09	21.14	23,983	-0.23(-1.06%)
Jul 23, 2015	21.47	21.47	21.33	21.37	63,205	-0.16(-0.74%)
Jul 22, 2015	21.50	21.54	21.46	21.53	16,264	-0.08(-0.35%)
Jul 21, 2015	21.62	21.62	21.56	21.60	9,767	+0.00(+0.00%)
Jul 20, 2015	21.50	21.63	21.50	21.60	20,901	-0.08(-0.39%)
Jul 17, 2015	21.67	21.70	21.62	21.69	8,655	-0.19(-0.86%)
Jul 16, 2015	21.85	21.89	21.83	21.87	28,379	+0.26(+1.22%)
Jul 15, 2015	21.70	21.70	21.56	21.61	11,053	-0.02(-0.09%)
Jul 14, 2015	21.56	21.68	21.54	21.63	78,093	-0.07(-0.30%)
Jul 13, 2015	21.72	21.72	21.63	21.70	28,989	+0.16(+0.74%)
Jul 10, 2015	21.65	21.65	21.45	21.54	492,064	+0.11(+0.53%)
Jul 09, 2015	21.70	21.70	21.42	21.42	22,079	+0.09(+0.44%)
Jul 08, 2015	21.28	21.40	21.27	21.33	315,270	-0.34(-1.56%)
Jul 07, 2015	21.70	21.70	21.39	21.67	27,234	-0.01(-0.04%)
Jul 06, 2015	21.68	21.73	21.60	21.68	145,757	-0.63(-2.82%)
Jul 02, 2015	22.45	22.31	22.31	22.31	75,499	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.