Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 18, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 13, 2014	23.81	23.81	23.81	23.81	0	-0.00(-0.00%)
Aug 08, 2014	23.79	23.81	23.81	23.81	212	-0.20(-0.82%)
Aug 07, 2014	24.01	24.01	24.01	24.01	265	-0.19(-0.78%)
Aug 05, 2014	24.22	24.20	24.20	24.20	638	+0.42(+1.78%)
Jul 17, 2014	23.77	23.77	23.77	23.77	212	+0.18(+0.76%)
Jul 07, 2014	23.59	23.59	23.59	23.59	425	-0.19(-0.79%)
Jul 02, 2014	23.81	23.78	23.78	23.78	1,807	+0.14(+0.60%)
Jun 24, 2014	23.64	23.64	23.64	23.64	106	+0.13(+0.56%)
Jun 18, 2014	23.57	23.51	23.51	23.51	2,126	-0.53(-2.19%)
Jun 10, 2014	24.04	24.04	24.04	24.04	212	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.