Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.17	20.17	20.01	20.05	19,279	-0.08(-0.42%)
Aug 28, 2015	20.07	20.13	20.00	20.13	50,963	+0.24(+1.18%)
Aug 27, 2015	19.81	19.97	19.75	19.90	40,791	+0.21(+1.05%)
Aug 26, 2015	19.44	19.69	19.43	19.69	34,770	+0.47(+2.45%)
Aug 25, 2015	19.49	19.56	19.22	19.22	21,400	+0.39(+2.05%)
Aug 24, 2015	18.54	19.24	18.40	18.84	74,142	-0.46(-2.39%)
Aug 21, 2015	19.58	19.66	19.30	19.30	52,118	-0.28(-1.44%)
Aug 20, 2015	19.66	19.69	19.56	19.58	70,005	-0.49(-2.44%)
Aug 19, 2015	20.09	20.14	20.02	20.07	937,516	-0.10(-0.51%)
Aug 18, 2015	20.27	20.27	20.18	20.17	21,765	-0.10(-0.51%)
Aug 17, 2015	20.42	20.42	20.22	20.28	236,740	-0.30(-1.46%)
Aug 14, 2015	20.59	20.59	20.48	20.58	33,823	+0.05(+0.23%)
Aug 13, 2015	20.52	20.55	20.46	20.53	56,169	+0.18(+0.88%)
Aug 12, 2015	20.31	20.44	20.21	20.35	939,943	-0.08(-0.37%)
Aug 11, 2015	20.47	20.56	20.41	20.43	49,506	-0.31(-1.50%)
Aug 10, 2015	20.71	20.74	20.64	20.74	824,077	+0.17(+0.82%)
Aug 07, 2015	20.86	20.86	20.37	20.57	1,104,337	-0.08(-0.41%)
Aug 06, 2015	20.78	20.79	20.64	20.65	56,420	-0.44(-2.10%)
Aug 05, 2015	21.33	21.33	21.06	21.09	984,122	-0.13(-0.62%)
Aug 04, 2015	21.30	21.32	21.22	21.22	51,789	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.