Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.17	26.28	26.17	26.28	102	+0.12(+0.45%)
Mar 28, 2019	26.37	26.37	26.17	26.17	104	+0.06(+0.25%)
Mar 27, 2019	26.10	26.10	26.10	26.10	1	-0.19(-0.74%)
Mar 26, 2019	26.30	26.30	26.30	26.30	0	-0.01(-0.05%)
Mar 25, 2019	26.31	26.31	26.31	26.31	2	-0.12(-0.45%)
Mar 22, 2019	26.43	26.43	26.43	26.43	102	-0.43(-1.60%)
Mar 21, 2019	26.86	26.86	26.86	26.86	2	+0.28(+1.06%)
Mar 20, 2019	26.58	26.58	26.58	26.58	4	+0.05(+0.19%)
Mar 19, 2019	26.45	26.56	26.44	26.53	2,096	-0.12(-0.45%)
Mar 18, 2019	26.55	26.65	26.55	26.65	1,435	+0.05(+0.19%)
Mar 15, 2019	26.60	26.60	26.60	26.60	102	+0.39(+1.48%)
Mar 14, 2019	26.21	26.21	26.21	26.21	0	-0.03(-0.10%)
Mar 13, 2019	26.23	26.23	26.23	26.23	37	-0.11(-0.43%)
Mar 12, 2019	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Mar 11, 2019	26.35	26.35	26.35	26.35	0	+0.28(+1.08%)
Mar 08, 2019	26.06	26.06	26.06	26.06	102	-0.22(-0.83%)
Mar 07, 2019	26.28	26.28	26.28	26.28	0	-0.25(-0.94%)
Mar 06, 2019	26.62	26.62	26.53	26.53	105	-0.07(-0.26%)
Mar 05, 2019	26.60	26.60	26.60	26.60	3	-0.07(-0.26%)
Mar 04, 2019	26.67	26.67	26.67	26.67	47	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.