Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2019
26.90
26.90
26.90
0
-0.05(-0.17%)
Nov 11, 2019
26.69
26.95
26.69
26.95
511
-0.28(-1.04%)
Nov 08, 2019
27.39
27.39
27.16
27.23
400
-0.26(-0.95%)
Nov 07, 2019
27.49
27.49
27.49
27.49
17
+0.39(+1.45%)
Nov 06, 2019
27.26
27.26
27.01
27.10
20,454
-0.21(-0.77%)
Nov 05, 2019
27.33
27.41
27.12
27.31
7,094
+0.23(+0.84%)
Nov 04, 2019
27.10
27.10
27.08
27.08
295
+0.28(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.