Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.45	22.45	22.45	22.45	106	+0.70(+3.20%)
Oct 14, 2014	21.79	21.75	21.75	21.75	2,658	-0.08(-0.34%)
Oct 13, 2014	21.83	21.83	21.83	21.83	106	-0.18(-0.81%)
Oct 09, 2014	22.01	22.01	22.01	22.01	106	-0.41(-1.85%)
Oct 03, 2014	22.45	22.42	22.42	22.42	212	+0.20(+0.89%)
Oct 02, 2014	22.22	22.22	22.22	22.22	106	-0.89(-3.87%)
Sep 26, 2014	23.12	23.12	23.12	23.12	0	+0.00(+0.02%)
Sep 24, 2014	23.12	23.11	23.11	23.11	106	-0.44(-1.85%)
Sep 12, 2014	23.55	23.55	23.55	23.55	106	+0.22(+0.93%)
Sep 10, 2014	23.33	23.33	23.33	23.33	212	-0.46(-1.94%)
Sep 08, 2014	23.81	23.79	23.79	23.79	0	-0.02(-0.08%)
Aug 29, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 18, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 13, 2014	23.81	23.81	23.81	23.81	0	-0.00(-0.00%)
Aug 08, 2014	23.79	23.81	23.81	23.81	212	-0.20(-0.82%)
Aug 07, 2014	24.01	24.01	24.01	24.01	265	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.