Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.63	22.63	22.63	22.63	230	-0.01(-0.04%)
Nov 26, 2014	22.63	22.64	22.64	22.64	850	+0.42(+1.91%)
Nov 19, 2014	22.23	22.23	22.21	22.21	5	+0.08(+0.34%)
Nov 17, 2014	22.14	22.14	22.14	22.14	26	-0.29(-1.30%)
Nov 12, 2014	22.43	22.43	22.43	22.43	106	+0.49(+2.23%)
Nov 05, 2014	21.94	21.94	21.94	21.94	106	-0.29(-1.31%)
Nov 03, 2014	22.23	22.23	22.23	22.23	106	-0.22(-0.97%)
Oct 31, 2014	22.45	22.45	22.45	22.45	106	+0.70(+3.20%)
Oct 14, 2014	21.79	21.75	21.75	21.75	2,658	-0.08(-0.34%)
Oct 13, 2014	21.83	21.83	21.83	21.83	106	-0.18(-0.81%)
Oct 09, 2014	22.01	22.01	22.01	22.01	106	-0.41(-1.85%)
Oct 03, 2014	22.45	22.42	22.42	22.42	212	+0.20(+0.89%)
Oct 02, 2014	22.22	22.22	22.22	22.22	106	-0.89(-3.87%)
Sep 26, 2014	23.12	23.12	23.12	23.12	0	+0.00(+0.02%)
Sep 24, 2014	23.12	23.11	23.11	23.11	106	-0.44(-1.85%)
Sep 12, 2014	23.55	23.55	23.55	23.55	106	+0.22(+0.93%)
Sep 10, 2014	23.33	23.33	23.33	23.33	212	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.