Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.30	21.36	21.28	21.29	77,973	-0.05(-0.24%)
Jul 30, 2015	21.24	21.38	21.24	21.34	46,132	-0.32(-1.50%)
Jul 29, 2015	21.70	21.71	21.62	21.67	55,408	+0.15(+0.70%)
Jul 28, 2015	21.43	21.55	21.42	21.52	404,617	+0.16(+0.75%)
Jul 27, 2015	21.27	21.41	21.23	21.36	1,497,319	+0.22(+1.02%)
Jul 24, 2015	21.17	21.21	21.09	21.14	23,983	-0.23(-1.06%)
Jul 23, 2015	21.47	21.47	21.33	21.37	63,205	-0.16(-0.74%)
Jul 22, 2015	21.50	21.54	21.46	21.53	16,264	-0.08(-0.35%)
Jul 21, 2015	21.62	21.62	21.56	21.60	9,767	+0.00(+0.00%)
Jul 20, 2015	21.50	21.63	21.50	21.60	20,901	-0.08(-0.39%)
Jul 17, 2015	21.67	21.70	21.62	21.69	8,655	-0.19(-0.86%)
Jul 16, 2015	21.85	21.89	21.83	21.87	28,379	+0.26(+1.22%)
Jul 15, 2015	21.70	21.70	21.56	21.61	11,053	-0.02(-0.09%)
Jul 14, 2015	21.56	21.68	21.54	21.63	78,093	-0.07(-0.30%)
Jul 13, 2015	21.72	21.72	21.63	21.70	28,989	+0.16(+0.74%)
Jul 10, 2015	21.65	21.65	21.45	21.54	492,064	+0.11(+0.53%)
Jul 09, 2015	21.70	21.70	21.42	21.42	22,079	+0.09(+0.44%)
Jul 08, 2015	21.28	21.40	21.27	21.33	315,270	-0.34(-1.56%)
Jul 07, 2015	21.70	21.70	21.39	21.67	27,234	-0.01(-0.04%)
Jul 06, 2015	21.68	21.73	21.60	21.68	145,757	-0.63(-2.82%)
Jul 02, 2015	22.45	22.31	22.31	22.31	75,499	-0.08(-0.34%)
Jul 01, 2015	22.50	22.50	22.31	22.38	17,374	+0.37(+1.67%)
Jun 30, 2015	22.17	22.17	21.95	22.01	36,105	+0.17(+0.77%)
Jun 29, 2015	22.13	22.13	21.82	21.85	186,636	-0.41(-1.86%)
Jun 26, 2015	22.25	22.30	22.20	22.26	124,278	+0.09(+0.42%)
Jun 25, 2015	22.15	22.21	22.12	22.17	733,336	+0.08(+0.38%)
Jun 24, 2015	22.08	22.22	22.08	22.08	37,351	-0.24(-1.05%)
Jun 23, 2015	22.31	22.32	22.24	22.32	53,427	+0.24(+1.06%)
Jun 22, 2015	22.07	22.10	22.03	22.08	31,518	+0.28(+1.29%)
Jun 19, 2015	21.88	21.90	21.80	21.80	20,415	-0.10(-0.47%)
Jun 18, 2015	21.85	21.93	21.85	21.90	16,746	+0.07(+0.30%)
Jun 17, 2015	21.83	21.88	21.73	21.84	9,624	+0.10(+0.48%)
Jun 16, 2015	21.71	21.76	21.70	21.73	21,617	-0.12(-0.56%)
Jun 15, 2015	21.93	21.93	21.78	21.85	32,680	-0.02(-0.09%)
Jun 12, 2015	21.87	21.88	21.83	21.87	17,548	-0.25(-1.15%)
Jun 11, 2015	22.15	22.17	22.07	22.13	25,549	-0.07(-0.30%)
Jun 10, 2015	22.09	22.23	22.09	22.19	164,213	-0.06(-0.25%)
Jun 09, 2015	22.33	22.33	22.20	22.25	113,329	-0.04(-0.17%)
Jun 08, 2015	22.43	22.43	22.22	22.29	37,073	-0.03(-0.13%)
Jun 05, 2015	22.30	22.38	22.28	22.32	702,311	+0.12(+0.55%)
Jun 04, 2015	22.30	22.31	22.19	22.19	113,789	-0.10(-0.46%)
Jun 03, 2015	22.29	22.34	22.29	22.30	41,149	-0.12(-0.55%)
Jun 02, 2015	22.55	22.55	22.41	22.42	164,610	-0.23(-1.02%)
Jun 01, 2015	22.78	22.78	22.54	22.65	1,537,066	-0.12(-0.52%)
May 29, 2015	22.77	22.84	22.72	22.77	318,533	+0.08(+0.37%)
May 28, 2015	22.64	22.69	22.61	22.68	444,871	-0.08(-0.33%)
May 27, 2015	22.99	23.01	22.73	22.76	525,783	-0.33(-1.43%)
May 26, 2015	23.26	23.26	23.05	23.09	1,145,798	-0.15(-0.65%)
May 22, 2015	23.26	23.24	23.24	23.24	59,655	+0.20(+0.86%)
May 21, 2015	23.15	23.15	22.99	23.04	86,338	-0.22(-0.94%)
May 20, 2015	23.29	23.35	23.24	23.26	492,827	+0.15(+0.66%)
May 19, 2015	23.11	23.14	23.10	23.11	344,983	+0.15(+0.66%)
May 18, 2015	22.96	22.98	22.89	22.96	31,277	+0.05(+0.22%)
May 15, 2015	22.95	23.01	22.85	22.90	53,700	-0.32(-1.40%)
May 14, 2015	23.27	23.27	23.16	23.23	505,439	+0.20(+0.86%)
May 13, 2015	23.06	23.07	23.02	23.03	58,422	+0.12(+0.53%)
May 12, 2015	22.83	22.94	22.82	22.91	8,790	-0.05(-0.20%)
May 11, 2015	23.08	23.08	22.95	22.96	1,870,611	-0.16(-0.70%)
May 08, 2015	23.12	23.13	23.09	23.12	7,247	+0.04(+0.17%)
May 07, 2015	23.01	23.12	23.00	23.08	17,239	-0.01(-0.04%)
May 06, 2015	23.07	23.10	23.00	23.09	566,635	-0.26(-1.13%)
May 05, 2015	23.59	23.59	23.35	23.35	60,975	-0.28(-1.17%)
May 04, 2015	23.63	23.70	23.59	23.63	81,230	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.