Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.28	25.28	25.28	25.28	102	-0.29(-1.14%)
Nov 29, 2018	25.48	25.67	25.48	25.57	62,876	-0.28(-1.07%)
Nov 28, 2018	25.85	25.85	25.85	25.85	473	+0.49(+1.94%)
Nov 27, 2018	25.36	25.36	25.36	25.36	278	+0.13(+0.52%)
Nov 26, 2018	25.23	25.23	25.23	25.23	515	+0.13(+0.52%)
Nov 23, 2018	25.10	25.10	25.10	25.10	102	+0.00(+0.00%)
Nov 21, 2018		25.10	25.10	25.10	0	-0.19(-0.77%)
Nov 20, 2018		25.29	25.29	25.29	0	+0.00(+0.00%)
Nov 19, 2018	25.29	25.29	25.29	25.29	262	-0.08(-0.31%)
Nov 16, 2018	25.26	25.37	25.20	25.37	308	+0.40(+1.60%)
Nov 15, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 14, 2018	24.97	24.97	24.97	24.97	33	+0.00(+0.00%)
Nov 13, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 12, 2018	24.99	24.99	24.97	24.97	411	-0.54(-2.13%)
Nov 09, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 08, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 07, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 06, 2018	25.51	25.51	25.51	25.51	401	+0.19(+0.77%)
Nov 05, 2018	25.25	25.32	25.25	25.32	7,278	+0.73(+2.96%)
Nov 02, 2018	24.59	24.59	24.59	24.59	102	+0.00(+0.00%)
Nov 01, 2018	24.59	24.59	24.59	24.59	1	+0.00(+0.00%)
Oct 31, 2018	24.59			24.59	18	+0.00(+0.00%)
Oct 30, 2018		24.59	24.59	24.59	0	+0.00(+0.00%)
Oct 29, 2018	24.59	24.59	24.59	24.59	462	-0.62(-2.47%)
Oct 26, 2018	25.21	25.21	25.21	25.21	102	+0.00(+0.00%)
Oct 25, 2018	25.21	25.21	25.21	25.21	332	-0.61(-2.35%)
Oct 24, 2018	25.82	25.82	25.82	25.82	2	+0.00(+0.00%)
Oct 23, 2018	25.82	25.82	25.82	25.82	105	+0.00(+0.00%)
Oct 22, 2018	25.82	25.82	25.82	25.82	21	+0.00(+0.00%)
Oct 19, 2018		25.82	25.82	25.82	0	+0.00(+0.00%)
Oct 18, 2018	25.82	25.82	25.82	25.82	647	-0.32(-1.21%)
Oct 17, 2018		26.14	26.14	26.14	0	+0.00(+0.00%)
Oct 16, 2018	26.14	26.14	26.14	26.14	58	+0.00(+0.00%)
Oct 15, 2018	26.17	26.17	26.14	26.14	1,439	-0.11(-0.43%)
Oct 12, 2018	26.25	26.25	26.25	26.25	308	+0.47(+1.83%)
Oct 11, 2018	26.07	26.07	25.71	25.78	4,465	-0.80(-3.00%)
Oct 10, 2018	26.57	26.57	26.57	26.57	25,703	-0.37(-1.37%)
Oct 09, 2018	26.94	26.94	26.94	26.94	83,644	-0.37(-1.36%)
Oct 08, 2018	27.32			27.32	3	+0.00(+0.00%)
Oct 05, 2018		27.32	27.32	27.32	0	+0.00(+0.00%)
Oct 04, 2018	27.32	27.32	27.32	27.32	212	-0.38(-1.38%)
Oct 03, 2018	27.75	27.75	27.70	27.70	374	-0.11(-0.39%)
Oct 02, 2018	27.81	27.81	27.81	27.81	323	-0.36(-1.26%)
Oct 01, 2018	28.20	28.20	28.16	28.16	306	-0.05(-0.17%)
Sep 28, 2018	28.21	28.21	28.21	28.21	514	+0.18(+0.62%)
Sep 27, 2018	28.03			28.03	153	+0.00(+0.00%)
Sep 26, 2018	28.03			28.03	3	+0.00(+0.00%)
Sep 25, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Sep 24, 2018	28.03	28.03	28.03	28.03	412	+0.31(+1.11%)
Sep 21, 2018		27.73	27.73	27.73	0	+0.00(+0.00%)
Sep 20, 2018	27.73	27.73	27.73	27.73	41	+0.00(+0.00%)
Sep 19, 2018	27.73	27.73	27.73	27.73	174	-0.01(-0.05%)
Sep 18, 2018	27.73	27.74	27.73	27.74	414	+0.18(+0.64%)
Sep 17, 2018	27.57	27.57	27.57	27.57	161	-0.07(-0.25%)
Sep 14, 2018	27.63	27.63	27.63	27.63	102	+0.00(+0.00%)
Sep 13, 2018	27.63	27.63	27.63	27.63	280	+0.39(+1.43%)
Sep 12, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Sep 11, 2018	27.25	27.25	27.25	27.25	102	+0.00(+0.00%)
Sep 10, 2018	27.25			27.25	1	+0.00(+0.00%)
Sep 07, 2018	27.25	27.25	27.25	27.25	102	-0.23(-0.85%)
Sep 06, 2018	27.48	27.48	27.48	27.48	223	-0.17(-0.60%)
Sep 05, 2018	27.64	27.64	27.64	27.64	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.