Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.21	28.21	28.21	28.21	514	+0.18(+0.62%)
Sep 27, 2018	28.03			28.03	153	+0.00(+0.00%)
Sep 26, 2018	28.03			28.03	3	+0.00(+0.00%)
Sep 25, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Sep 24, 2018	28.03	28.03	28.03	28.03	412	+0.31(+1.11%)
Sep 21, 2018		27.73	27.73	27.73	0	+0.00(+0.00%)
Sep 20, 2018	27.73	27.73	27.73	27.73	41	+0.00(+0.00%)
Sep 19, 2018	27.73	27.73	27.73	27.73	174	-0.01(-0.05%)
Sep 18, 2018	27.73	27.74	27.73	27.74	414	+0.18(+0.64%)
Sep 17, 2018	27.57	27.57	27.57	27.57	161	-0.07(-0.25%)
Sep 14, 2018	27.63	27.63	27.63	27.63	102	+0.00(+0.00%)
Sep 13, 2018	27.63	27.63	27.63	27.63	280	+0.39(+1.43%)
Sep 12, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Sep 11, 2018	27.25	27.25	27.25	27.25	102	+0.00(+0.00%)
Sep 10, 2018	27.25			27.25	1	+0.00(+0.00%)
Sep 07, 2018	27.25	27.25	27.25	27.25	102	-0.23(-0.85%)
Sep 06, 2018	27.48	27.48	27.48	27.48	223	-0.17(-0.60%)
Sep 05, 2018	27.64	27.64	27.64	27.64	30	+0.00(+0.00%)
Sep 04, 2018	27.64	27.64	27.64	27.64	1	+0.00(+0.00%)
Aug 31, 2018		27.64	27.64	27.64	0	+0.00(+0.00%)
Aug 30, 2018	27.69	27.69	27.64	27.64	759	-0.18(-0.63%)
Aug 29, 2018	27.82			27.82	96	+0.00(+0.00%)
Aug 28, 2018	27.82			27.82	128	+0.00(+0.00%)
Aug 27, 2018	27.82	27.82	27.82	27.82	773	+0.09(+0.32%)
Aug 24, 2018	27.73	27.73	27.73	27.73	205	+0.43(+1.56%)
Aug 23, 2018		27.31	27.31	27.31	0	+0.00(+0.00%)
Aug 22, 2018	27.31	27.31	27.31	27.31	1	+0.00(+0.00%)
Aug 21, 2018	27.33	27.46	27.31	27.31	1,313	+0.30(+1.12%)
Aug 20, 2018	27.00	27.00	27.00	27.00	633	+0.11(+0.40%)
Aug 17, 2018	26.90	26.90	26.90	26.90	616	+0.02(+0.07%)
Aug 16, 2018	26.89	26.89	26.88	26.88	3,858	-0.11(-0.40%)
Aug 15, 2018	27.04	27.04	26.82	26.98	580	-0.25(-0.93%)
Aug 14, 2018	27.29	27.31	27.24	27.24	10,412	+0.09(+0.32%)
Aug 13, 2018	27.33	27.33	27.11	27.15	17,356	-0.23(-0.85%)
Aug 10, 2018	27.38	27.38	27.38	27.38	616	-0.50(-1.80%)
Aug 09, 2018	27.88	27.88	27.88	27.88	699	-0.03(-0.11%)
Aug 08, 2018	28.00	28.00	27.86	27.92	1,603	+0.29(+1.05%)
Aug 07, 2018	27.63	27.63	27.63	27.63	132	+0.00(+0.00%)
Aug 06, 2018	27.63			27.63	10	+0.00(+0.00%)
Aug 03, 2018	27.63	27.63	27.63	27.63	102	-0.24(-0.87%)
Aug 02, 2018	27.87	27.87	27.87	27.87	42	+0.00(+0.00%)
Aug 01, 2018	27.87			27.87	94	+0.00(+0.00%)
Jul 31, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Jul 30, 2018	27.87			27.87	1	+0.00(+0.00%)
Jul 27, 2018	27.87	27.87	27.87	27.87	616	+0.05(+0.17%)
Jul 26, 2018	27.82	27.82	27.82	27.82	3,276	+0.16(+0.59%)
Jul 25, 2018	27.66	27.66	27.66	27.66	514	-0.26(-0.94%)
Jul 24, 2018	27.92	27.92	27.92	27.92	229	+0.10(+0.35%)
Jul 23, 2018	27.69	27.82	27.69	27.82	7,625	-0.24(-0.87%)
Jul 20, 2018	27.99	28.06	27.99	28.06	1,644	+0.20(+0.73%)
Jul 19, 2018	27.83	27.87	27.83	27.86	2,056	-0.06(-0.21%)
Jul 18, 2018	28.05	28.05	27.92	27.92	12,645	-0.27(-0.95%)
Jul 17, 2018	27.92	28.18	27.92	28.18	43,994	+0.27(+0.96%)
Jul 16, 2018	27.91	27.92	27.91	27.92	32,924	-0.04(-0.14%)
Jul 13, 2018	27.96	27.96	27.96	27.96	514	+0.34(+1.23%)
Jul 12, 2018	27.80	27.80	27.62	27.62	452	-0.04(-0.14%)
Jul 11, 2018	27.63	27.74	27.63	27.65	149,849	-0.02(-0.07%)
Jul 10, 2018	27.86	27.86	27.66	27.67	4,392	+0.16(+0.57%)
Jul 06, 2018		27.52	27.52	27.52	0	+0.18(+0.68%)
Jul 05, 2018	27.45	27.45	27.33	27.33	5,898	-0.22(-0.81%)
Jul 03, 2018		27.56	27.56	27.56	0	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.