Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
22.39
22.39
22.38
22.38
4,593
-0.15(-0.67%)
Feb 26, 2015
22.54
22.54
22.53
22.53
926
+0.09(+0.42%)
Feb 25, 2015
22.52
22.52
22.44
22.44
2,151
-0.08(-0.33%)
Feb 24, 2015
22.37
22.56
22.37
22.51
1,565,745
+0.07(+0.29%)
Feb 23, 2015
22.31
22.45
22.31
22.45
1,306,031
+0.03(+0.13%)
Feb 20, 2015
22.46
22.46
22.42
22.42
1,754
+0.07(+0.29%)
Feb 19, 2015
22.31
22.35
22.28
22.35
1,432
+0.23(+1.06%)
Feb 13, 2015
22.12
22.12
22.12
22.12
106
+0.02(+0.09%)
Feb 12, 2015
22.05
22.10
22.05
22.10
3,509
+0.08(+0.34%)
Feb 11, 2015
22.02
22.02
22.02
22.02
106
+0.02(+0.08%)
Feb 10, 2015
22.01
22.01
22.01
22.01
850
-0.08(-0.34%)
Feb 09, 2015
22.08
22.08
22.08
22.08
531
-0.01(-0.04%)
Feb 06, 2015
22.17
22.17
22.08
22.09
3,721
-0.05(-0.21%)
Feb 05, 2015
22.04
22.14
22.04
22.14
212
-0.31(-1.38%)
Feb 04, 2015
22.45
22.45
22.45
22.45
835
+0.12(+0.55%)
Feb 03, 2015
22.32
22.33
22.32
22.33
364
-0.02(-0.08%)
Feb 02, 2015
22.34
22.34
22.34
22.34
213
-0.09(-0.42%)
Jan 29, 2015
22.30
22.44
22.27
22.44
106
+0.29(+1.31%)
Jan 27, 2015
22.24
22.15
22.15
22.15
744
-0.06(-0.25%)
Jan 23, 2015
22.20
22.20
22.20
22.20
319
+0.17(+0.78%)
Jan 21, 2015
22.03
22.03
22.03
22.03
143
+0.09(+0.42%)
Jan 09, 2015
21.92
21.94
21.94
21.94
1,488
+0.11(+0.52%)
Jan 02, 2015
21.87
21.83
21.83
21.83
1,488
+0.02(+0.09%)
Dec 31, 2014
21.81
21.81
21.81
21.81
319
-0.40(-1.82%)
Dec 22, 2014
22.16
22.21
22.21
22.21
531
+0.44(+2.01%)
Dec 18, 2014
21.78
21.77
21.77
21.77
106
+0.00(+0.02%)
Dec 15, 2014
21.77
21.77
21.77
21.77
531
+0.05(+0.22%)
Dec 12, 2014
21.73
21.78
21.72
21.72
1,169
-0.71(-3.14%)
Dec 08, 2014
22.43
22.43
22.43
22.43
531
-0.24(-1.07%)
Dec 05, 2014
22.65
22.67
22.61
22.67
1,721
+0.32(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.