Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.13	16.25	16.13	16.25	10,986	+0.36(+2.27%)
Jan 28, 2016	16.01	16.01	15.78	15.88	23,393	+0.06(+0.37%)
Jan 27, 2016	15.89	16.07	15.77	15.83	101,100	-0.01(-0.05%)
Jan 26, 2016	15.71	15.86	15.71	15.83	26,379	+0.05(+0.33%)
Jan 25, 2016	15.78	15.78	15.78	15.78	990	-0.03(-0.19%)
Jan 22, 2016	15.88	15.91	15.78	15.81	32,849	+0.46(+3.00%)
Jan 21, 2016	15.35	15.47	15.30	15.35	185,392	+0.04(+0.27%)
Jan 20, 2016	15.21	15.38	14.99	15.31	15,421	-0.38(-2.44%)
Jan 19, 2016	15.82	15.83	15.56	15.69	295,888	+0.21(+1.33%)
Jan 15, 2016	15.55	15.49	15.49	15.49	77,503	-0.53(-3.31%)
Jan 14, 2016	15.89	16.04	15.76	16.02	31,123	+0.21(+1.30%)
Jan 13, 2016	16.11	16.11	15.80	15.81	26,513	-0.27(-1.69%)
Jan 12, 2016	16.16	16.18	15.85	16.08	527,699	+0.07(+0.46%)
Jan 11, 2016	16.04	16.07	15.80	16.01	126,855	+0.17(+1.07%)
Jan 08, 2016	16.25	16.25	15.84	15.84	87,102	-0.18(-1.13%)
Jan 07, 2016	16.18	16.23	16.02	16.02	21,205	-0.42(-2.53%)
Jan 06, 2016	16.48	16.65	16.39	16.44	25,205	-0.29(-1.76%)
Jan 05, 2016	16.77	16.77	16.64	16.73	7,064	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.