Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.85	21.88	21.69	21.79	24,931	-0.22(-0.98%)
Oct 29, 2020	21.82	22.04	21.81	22.01	23,503	+0.23(+1.07%)
Oct 28, 2020	22.03	22.03	21.78	21.78	33,457	-0.53(-2.38%)
Oct 27, 2020	22.40	22.41	22.30	22.31	23,289	-0.17(-0.75%)
Oct 26, 2020	22.57	22.57	22.34	22.48	28,218	-0.30(-1.33%)
Oct 23, 2020	22.78	22.78	22.69	22.78	6,966	+0.10(+0.45%)
Oct 22, 2020	22.61	22.71	22.61	22.68	7,511	+0.03(+0.12%)
Oct 21, 2020	22.75	22.75	22.64	22.65	13,122	-0.16(-0.70%)
Oct 20, 2020	22.87	22.90	22.81	22.81	18,448	+0.14(+0.63%)
Oct 19, 2020	22.89	22.89	22.67	22.67	9,221	-0.18(-0.78%)
Oct 16, 2020	22.89	22.89	22.81	22.84	6,232	+0.07(+0.29%)
Oct 15, 2020	22.60	22.78	22.60	22.78	8,350	-0.15(-0.64%)
Oct 14, 2020	23.06	23.06	22.91	22.93	10,445	-0.11(-0.49%)
Oct 13, 2020	23.05	23.07	22.99	23.04	10,589	-0.07(-0.31%)
Oct 12, 2020	23.02	23.15	23.02	23.11	2,414	+0.10(+0.44%)
Oct 09, 2020	22.83	23.01	22.83	23.01	201,043	+0.16(+0.68%)
Oct 08, 2020	22.82	22.85	22.82	22.85	9,207	+0.13(+0.57%)
Oct 07, 2020	22.67	22.73	22.65	22.72	15,711	+0.21(+0.91%)
Oct 06, 2020	22.66	22.67	22.52	22.52	5,217	-0.05(-0.22%)
Oct 05, 2020	22.49	22.57	22.48	22.57	10,394	+0.20(+0.91%)
Oct 02, 2020	22.20	22.39	22.20	22.36	10,510	-0.04(-0.18%)
Oct 01, 2020	22.47	22.47	22.35	22.40	38,538	+0.10(+0.44%)
Sep 30, 2020	22.38	22.42	22.26	22.30	420,171	-0.06(-0.28%)
Sep 29, 2020	22.42	22.42	22.37	22.37	3,865	-0.05(-0.23%)
Sep 28, 2020	22.37	22.45	22.37	22.42	3,800	+0.25(+1.15%)
Sep 25, 2020	21.89	22.16	21.89	22.16	7,943	+0.07(+0.32%)
Sep 24, 2020	21.96	22.10	21.95	22.09	7,196	-0.04(-0.18%)
Sep 23, 2020	22.34	22.35	22.11	22.13	13,703	-0.12(-0.53%)
Sep 22, 2020	22.18	22.25	22.12	22.25	1,260	+0.02(+0.08%)
Sep 21, 2020	22.26	22.26	22.05	22.23	14,740	-0.34(-1.50%)
Sep 18, 2020	22.68	22.68	22.56	22.57	2,810	-0.11(-0.49%)
Sep 17, 2020	22.60	22.71	22.60	22.68	6,164	-0.08(-0.37%)
Sep 16, 2020	22.81	22.86	22.77	22.77	6,573	-0.03(-0.13%)
Sep 15, 2020	22.84	22.84	22.79	22.79	4,854	+0.13(+0.57%)
Sep 14, 2020	22.71	22.71	22.63	22.67	5,669	+0.15(+0.65%)
Sep 11, 2020	22.55	22.58	22.43	22.52	12,221	+0.22(+1.00%)
Sep 10, 2020	22.58	22.62	22.30	22.30	18,922	-0.23(-1.02%)
Sep 09, 2020	22.46	22.61	22.46	22.53	26,611	+0.26(+1.18%)
Sep 08, 2020	22.26	22.34	22.22	22.26	15,782	-0.14(-0.62%)
Sep 04, 2020	22.48	22.48	22.19	22.40	16,621	-0.05(-0.23%)
Sep 03, 2020	22.80	22.80	22.35	22.45	21,294	-0.43(-1.86%)
Sep 02, 2020	22.80	22.90	22.74	22.88	49,388	+0.26(+1.16%)
Sep 01, 2020	22.48	22.66	22.48	22.62	20,540	+0.10(+0.44%)
Aug 31, 2020	22.62	22.62	22.46	22.52	12,095	-0.23(-1.01%)
Aug 28, 2020	22.71	22.75	22.69	22.75	7,577	-0.03(-0.14%)
Aug 27, 2020	22.93	22.93	22.77	22.78	4,441	-0.13(-0.57%)
Aug 26, 2020	22.81	22.96	22.81	22.91	16,464	+0.09(+0.39%)
Aug 25, 2020	22.83	22.83	22.75	22.82	6,170	+0.03(+0.15%)
Aug 24, 2020	22.75	22.79	22.75	22.79	5,591	+0.30(+1.34%)
Aug 21, 2020	22.33	22.51	22.33	22.48	5,010	-0.01(-0.07%)
Aug 20, 2020	22.40	22.52	22.40	22.50	6,362	-0.08(-0.33%)
Aug 19, 2020	22.67	22.71	22.57	22.57	33,257	-0.08(-0.36%)
Aug 18, 2020	22.72	22.72	22.58	22.66	37,826	-0.02(-0.11%)
Aug 17, 2020	22.66	22.71	22.66	22.68	4,915	+0.14(+0.64%)
Aug 14, 2020	22.50	22.62	22.48	22.54	18,821	-0.17(-0.73%)
Aug 13, 2020	22.76	22.77	22.66	22.70	11,389	-0.09(-0.41%)
Aug 12, 2020	22.72	22.87	22.72	22.80	16,283	+0.38(+1.68%)
Aug 11, 2020	22.60	22.66	22.42	22.42	13,791	+0.07(+0.33%)
Aug 10, 2020	22.30	22.35	22.30	22.35	18,943	+0.06(+0.26%)
Aug 07, 2020	22.36	22.36	22.20	22.29	15,765	-0.10(-0.44%)
Aug 06, 2020	22.32	22.40	22.27	22.39	7,511	+0.05(+0.22%)
Aug 05, 2020	22.32	22.45	22.31	22.34	29,775	+0.09(+0.40%)
Aug 04, 2020	22.20	22.28	22.20	22.25	15,864	+0.10(+0.45%)
Aug 03, 2020	22.10	22.19	22.06	22.15	18,731	+0.33(+1.50%)
Jul 31, 2020	22.10	22.10	21.67	21.82	26,398	-0.35(-1.58%)
Jul 30, 2020	22.09	22.18	21.86	22.17	7,002	-0.28(-1.27%)
Jul 29, 2020	22.33	22.47	22.33	22.46	10,620	+0.25(+1.12%)
Jul 28, 2020	22.36	22.36	22.21	22.21	192,617	-0.22(-0.96%)
Jul 27, 2020	22.35	22.42	22.30	22.42	5,384	+0.22(+0.99%)
Jul 24, 2020	22.15	22.25	22.12	22.20	307,248	-0.21(-0.93%)
Jul 23, 2020	22.62	22.62	22.35	22.41	8,971	-0.17(-0.77%)
Jul 22, 2020	22.53	22.60	22.50	22.58	15,496	-0.02(-0.10%)
Jul 21, 2020	22.75	22.75	22.54	22.61	55,775	+0.07(+0.30%)
Jul 20, 2020	22.44	22.56	22.44	22.54	11,483	+0.12(+0.55%)
Jul 17, 2020	22.35	22.41	22.35	22.41	733	+0.09(+0.42%)
Jul 16, 2020	22.35	22.35	22.27	22.32	10,972	-0.17(-0.74%)
Jul 15, 2020	22.52	22.55	22.44	22.49	7,904	+0.15(+0.65%)
Jul 14, 2020	22.11	22.34	22.07	22.34	6,374	+0.23(+1.04%)
Jul 13, 2020	22.41	22.44	22.11	22.11	2,531	-0.11(-0.50%)
Jul 10, 2020	22.14	22.26	22.01	22.22	40,330	+0.07(+0.30%)
Jul 09, 2020	22.44	22.44	22.13	22.16	42,624	-0.25(-1.10%)
Jul 08, 2020	22.32	22.40	22.25	22.40	13,361	+0.18(+0.82%)
Jul 07, 2020	22.33	22.39	22.22	22.22	13,304	-0.30(-1.32%)
Jul 06, 2020	22.50	22.52	22.42	22.52	8,556	+0.39(+1.78%)
Jul 02, 2020	22.06	22.17	22.06	22.12	13,321	+0.38(+1.77%)
Jul 01, 2020	21.69	21.81	21.64	21.74	12,959	-0.02(-0.07%)
Jun 30, 2020	21.61	21.77	21.53	21.76	207,656	+0.12(+0.54%)
Jun 29, 2020	21.65	21.65	21.49	21.64	3,118	+0.14(+0.67%)
Jun 26, 2020	21.69	21.69	21.40	21.49	7,943	-0.25(-1.14%)
Jun 25, 2020	21.51	21.74	21.51	21.74	8,212	+0.22(+1.02%)
Jun 24, 2020	21.74	21.74	21.43	21.52	15,287	-0.37(-1.67%)
Jun 23, 2020	21.95	22.00	21.89	21.89	6,372	+0.08(+0.39%)
Jun 22, 2020	21.68	21.81	21.68	21.80	8,665	+0.17(+0.77%)
Jun 19, 2020	21.89	21.89	21.63	21.64	4,315	-0.07(-0.30%)
Jun 18, 2020	21.60	21.73	21.60	21.70	10,797	-0.02(-0.08%)
Jun 17, 2020	21.71	21.83	21.68	21.72	16,157	+0.16(+0.73%)
Jun 16, 2020	21.84	21.84	21.56	21.56	5,326	+0.17(+0.78%)
Jun 15, 2020	21.07	21.39	20.99	21.39	13,193	+0.12(+0.57%)
Jun 12, 2020	21.39	21.42	21.13	21.27	4,438	+0.35(+1.67%)
Jun 11, 2020	21.41	21.45	20.92	20.92	33,367	-0.99(-4.52%)
Jun 10, 2020	21.99	22.07	21.87	21.91	43,947	-0.13(-0.59%)
Jun 09, 2020	21.89	22.06	21.87	22.04	91,901	-0.15(-0.66%)
Jun 08, 2020	22.15	22.19	22.01	22.19	25,400	+0.17(+0.77%)
Jun 05, 2020	22.10	22.16	21.98	22.02	34,155	+0.40(+1.84%)
Jun 04, 2020	21.72	21.72	21.61	21.62	4,245	-0.24(-1.08%)
Jun 03, 2020	21.69	21.86	21.69	21.86	10,347	+0.47(+2.20%)
Jun 02, 2020	21.26	21.41	21.26	21.39	12,260	+0.29(+1.38%)
Jun 01, 2020	20.88	21.11	20.88	21.09	18,471	+0.25(+1.20%)
May 29, 2020	20.77	20.84	20.69	20.84	6,535	+0.07(+0.36%)
May 28, 2020	20.99	21.01	20.77	20.77	31,097	+0.00(+0.00%)
May 27, 2020	20.76	20.80	20.66	20.77	13,605	+0.17(+0.83%)
May 26, 2020	20.73	20.73	20.57	20.60	18,582	+0.39(+1.92%)
May 22, 2020	20.19	20.21	20.14	20.21	5,178	-0.14(-0.67%)
May 21, 2020	20.38	20.45	20.26	20.35	140,590	-0.15(-0.73%)
May 20, 2020	20.54	20.58	20.44	20.50	13,630	+0.26(+1.30%)
May 19, 2020	20.34	20.40	20.23	20.23	10,548	-0.23(-1.10%)
May 18, 2020	20.24	20.48	20.24	20.46	12,694	+0.71(+3.61%)
May 15, 2020	19.79	19.79	19.67	19.75	12,330	-0.06(-0.33%)
May 14, 2020	19.55	19.81	19.45	19.81	20,678	-0.12(-0.61%)
May 13, 2020	20.17	20.17	19.85	19.93	3,114	-0.11(-0.54%)
May 12, 2020	20.22	20.32	20.04	20.04	5,415	-0.22(-1.10%)
May 11, 2020	20.18	20.34	20.17	20.27	9,413	+0.10(+0.49%)
May 08, 2020	20.07	20.17	20.07	20.17	17,755	+0.37(+1.87%)
May 07, 2020	19.89	19.97	19.80	19.80	25,228	+0.08(+0.41%)
May 06, 2020	19.94	19.94	19.72	19.72	9,467	-0.04(-0.21%)
May 05, 2020	19.85	19.88	19.71	19.76	13,224	+0.13(+0.66%)
May 04, 2020	19.57	19.63	19.48	19.63	4,981	+0.10(+0.50%)
May 01, 2020	19.63	19.64	19.49	19.53	16,152	-0.52(-2.59%)
Apr 30, 2020	20.20	20.22	19.96	20.05	10,753	-0.45(-2.18%)
Apr 29, 2020	20.32	20.53	20.32	20.49	15,092	+0.44(+2.18%)
Apr 28, 2020	20.15	20.15	20.06	20.06	5,632	+0.13(+0.63%)
Apr 27, 2020	19.82	19.97	19.80	19.93	11,519	+0.22(+1.10%)
Apr 24, 2020	19.63	19.76	19.61	19.71	14,673	+0.14(+0.71%)
Apr 23, 2020	19.73	19.86	19.57	19.57	22,929	-0.07(-0.34%)
Apr 22, 2020	19.50	19.69	19.50	19.64	231,284	+0.44(+2.30%)
Apr 21, 2020	19.31	19.33	19.16	19.20	5,938	-0.37(-1.90%)
Apr 20, 2020	19.74	19.76	19.57	19.57	2,854	-0.28(-1.39%)
Apr 17, 2020	19.80	19.85	19.64	19.85	14,796	+0.50(+2.58%)
Apr 16, 2020	19.33	19.39	19.27	19.35	14,478	+0.06(+0.32%)
Apr 15, 2020	19.30	19.35	19.22	19.29	30,970	-0.45(-2.26%)
Apr 14, 2020	19.79	19.84	19.68	19.73	15,135	+0.36(+1.84%)
Apr 13, 2020	19.52	19.52	19.33	19.37	17,362	-0.27(-1.36%)
Apr 09, 2020	19.71	19.72	19.55	19.64	12,577	+0.29(+1.51%)
Apr 08, 2020	19.20	19.46	19.20	19.35	25,747	+0.11(+0.59%)
Apr 07, 2020	19.76	19.76	19.21	19.24	66,540	+0.08(+0.43%)
Apr 06, 2020	18.98	19.16	18.91	19.16	15,331	+0.81(+4.41%)
Apr 03, 2020	18.43	18.44	18.26	18.35	6,658	-0.24(-1.27%)
Apr 02, 2020	18.30	18.64	18.30	18.58	14,488	+0.33(+1.83%)
Apr 01, 2020	18.23	18.40	18.15	18.25	31,002	-0.52(-2.77%)
Mar 31, 2020	18.77	18.87	18.67	18.77	15,335	-0.10(-0.56%)
Mar 30, 2020	18.50	18.87	18.50	18.87	17,848	+0.55(+3.01%)
Mar 27, 2020	18.46	18.61	18.30	18.32	34,278	-0.84(-4.36%)
Mar 26, 2020	18.69	19.17	18.69	19.16	22,222	+0.45(+2.39%)
Mar 25, 2020	18.33	18.90	18.33	18.71	11,254	+0.53(+2.89%)
Mar 24, 2020	17.95	18.27	17.95	18.18	64,328	+1.07(+6.26%)
Mar 23, 2020	17.36	17.39	16.99	17.11	231,326	-0.36(-2.07%)
Mar 20, 2020	17.95	18.20	17.47	17.47	14,056	-0.13(-0.75%)
Mar 19, 2020	16.83	17.70	16.82	17.61	165,301	+0.61(+3.58%)
Mar 18, 2020	16.71	17.18	16.65	17.00	27,493	-0.67(-3.81%)
Mar 17, 2020	17.13	17.81	16.98	17.67	37,001	+0.97(+5.83%)
Mar 16, 2020	16.54	17.43	16.35	16.70	99,295	-2.05(-10.93%)
Mar 13, 2020	18.50	18.75	17.74	18.75	51,171	+1.23(+7.03%)
Mar 12, 2020	17.86	18.09	17.23	17.52	59,728	-1.89(-9.74%)
Mar 11, 2020	19.78	19.89	19.33	19.41	57,530	-1.00(-4.90%)
Mar 10, 2020	20.24	20.43	19.77	20.41	39,699	+0.93(+4.80%)
Mar 09, 2020	19.35	19.84	19.11	19.47	135,709	-1.62(-7.70%)
Mar 06, 2020	21.08	21.17	20.92	21.10	5,548	-0.46(-2.15%)
Mar 05, 2020	21.74	21.81	21.51	21.56	5,154	-0.59(-2.68%)
Mar 04, 2020	21.99	22.15	21.88	22.15	80,909	+0.60(+2.78%)
Mar 03, 2020	21.91	22.16	21.47	21.56	22,854	-0.28(-1.29%)
Mar 02, 2020	21.43	21.84	21.39	21.84	35,368	+0.38(+1.78%)
Feb 28, 2020	21.19	21.54	21.13	21.46	14,303	-0.36(-1.65%)
Feb 27, 2020	22.04	22.22	21.70	21.82	119,430	-0.65(-2.89%)
Feb 26, 2020	22.56	22.69	22.46	22.46	40,885	+0.05(+0.21%)
Feb 25, 2020	22.90	22.90	22.41	22.42	28,913	-0.34(-1.49%)
Feb 24, 2020	22.98	23.02	22.76	22.76	81,366	-0.96(-4.04%)
Feb 21, 2020	23.92	23.93	23.70	23.71	27,003	-0.33(-1.36%)
Feb 20, 2020	24.05	24.11	23.96	24.04	7,466	-0.11(-0.44%)
Feb 19, 2020	24.08	24.18	24.08	24.15	16,199	+0.18(+0.75%)
Feb 18, 2020	23.98	24.01	23.92	23.97	7,654	-0.08(-0.31%)
Feb 14, 2020	24.07	24.08	24.01	24.04	11,467	-0.02(-0.09%)
Feb 13, 2020	24.08	24.14	24.02	24.06	12,050	-0.20(-0.81%)
Feb 12, 2020	24.24	24.29	24.22	24.26	41,933	+0.15(+0.64%)
Feb 11, 2020	24.15	24.18	24.09	24.10	15,183	+0.12(+0.49%)
Feb 10, 2020	23.84	23.99	23.84	23.99	6,752	+0.08(+0.33%)
Feb 07, 2020	23.97	23.98	23.89	23.91	18,125	-0.20(-0.85%)
Feb 06, 2020	24.14	24.14	24.07	24.11	11,836	+0.12(+0.50%)
Feb 05, 2020	23.99	24.03	23.90	23.99	12,170	+0.22(+0.93%)
Feb 04, 2020	23.75	23.80	23.72	23.77	7,277	+0.44(+1.88%)
Feb 03, 2020	23.22	23.44	23.22	23.33	12,059	+0.18(+0.78%)
Jan 31, 2020	23.28	23.28	23.11	23.15	4,932	-0.50(-2.13%)
Jan 30, 2020	23.47	23.66	23.44	23.66	14,642	-0.10(-0.41%)
Jan 29, 2020	23.82	23.84	23.72	23.75	13,836	+0.06(+0.24%)
Jan 28, 2020	23.62	23.71	23.55	23.70	9,603	+0.18(+0.76%)
Jan 27, 2020	23.52	23.58	23.39	23.52	25,229	-0.48(-1.99%)
Jan 24, 2020	24.17	24.17	23.90	24.00	7,644	-0.05(-0.23%)
Jan 23, 2020	23.99	24.07	23.90	24.05	11,119	-0.06(-0.23%)
Jan 22, 2020	24.19	24.19	24.09	24.11	6,096	+0.03(+0.11%)
Jan 21, 2020	24.14	24.14	24.07	24.08	10,315	-0.27(-1.12%)
Jan 17, 2020	24.34	24.35	24.28	24.35	73,613	+0.12(+0.50%)
Jan 16, 2020	24.01	24.23	24.01	24.23	54,631	+0.28(+1.15%)
Jan 15, 2020	23.96	23.98	23.92	23.96	27,485	-0.04(-0.16%)
Jan 14, 2020	23.98	24.03	23.96	23.99	46,112	+0.01(+0.06%)
Jan 13, 2020	23.87	23.99	23.85	23.98	20,254	+0.22(+0.93%)
Jan 10, 2020	23.87	23.89	23.76	23.76	20,961	-0.06(-0.23%)
Jan 09, 2020	23.84	23.84	23.77	23.82	12,583	+0.10(+0.44%)
Jan 08, 2020	23.61	23.77	23.60	23.71	8,365	+0.13(+0.53%)
Jan 07, 2020	23.64	23.66	23.57	23.59	32,763	-0.01(-0.04%)
Jan 06, 2020	23.56	23.61	23.52	23.60	120,451	-0.05(-0.22%)
Jan 03, 2020	23.60	23.66	23.60	23.65	33,045	-0.14(-0.60%)
Jan 02, 2020	23.73	23.81	23.70	23.79	20,827	+0.34(+1.45%)
Dec 31, 2019	23.41	23.45	23.36	23.45	7,398	+0.04(+0.16%)
Dec 30, 2019	23.66	23.66	23.41	23.41	14,984	-0.22(-0.93%)
Dec 27, 2019	23.69	23.70	23.63	23.63	15,166	-0.01(-0.06%)
Dec 26, 2019	23.62	23.65	23.60	23.65	8,970	+0.10(+0.44%)
Dec 24, 2019	23.60	23.60	23.52	23.54	19,112	-0.01(-0.03%)
Dec 23, 2019	23.58	23.60	23.55	23.55	12,382	-0.00(-0.02%)
Dec 20, 2019	23.55	23.59	23.54	23.56	17,632	+0.06(+0.25%)
Dec 19, 2019	23.48	23.52	23.44	23.50	4,420	-0.01(-0.03%)
Dec 18, 2019	23.50	23.52	23.46	23.50	4,744	+0.04(+0.16%)
Dec 17, 2019	23.58	23.62	23.44	23.46	123,433	-0.11(-0.46%)
Dec 16, 2019	23.53	23.61	23.53	23.57	2,588	+0.20(+0.84%)
Dec 13, 2019	23.38	23.41	23.30	23.38	13,999	+0.14(+0.58%)
Dec 12, 2019	23.10	23.25	23.06	23.24	3,732	+0.18(+0.80%)
Dec 11, 2019	23.04	23.06	22.98	23.06	5,684	+0.10(+0.46%)
Dec 10, 2019	22.90	22.98	22.90	22.95	9,152	+0.00(+0.01%)
Dec 09, 2019	22.98	23.04	22.95	22.95	16,110	-0.10(-0.41%)
Dec 06, 2019	23.02	23.07	23.02	23.05	7,499	+0.19(+0.83%)
Dec 05, 2019	22.93	22.93	22.82	22.86	8,231	-0.02(-0.09%)
Dec 04, 2019	22.80	22.88	22.80	22.88	7,584	+0.16(+0.69%)
Dec 03, 2019	22.65	22.72	22.55	22.72	11,037	-0.10(-0.45%)
Dec 02, 2019	23.02	23.02	22.78	22.83	15,918	-0.17(-0.76%)
Nov 29, 2019	23.05	23.05	22.99	23.00	6,749	-0.19(-0.80%)
Nov 27, 2019	23.17	23.21	23.15	23.18	9,499	+0.08(+0.35%)
Nov 26, 2019	23.06	23.10	23.06	23.10	8,338	-0.02(-0.10%)
Nov 25, 2019	23.02	23.13	23.02	23.13	10,394	+0.21(+0.90%)
Nov 22, 2019	22.94	22.94	22.89	22.92	9,124	+0.07(+0.29%)
Nov 21, 2019	22.83	22.86	22.83	22.86	5,041	+0.00(+0.00%)
Nov 20, 2019	22.94	22.95	22.81	22.86	18,845	-0.10(-0.45%)
Nov 19, 2019	23.00	23.05	22.93	22.96	7,927	+0.01(+0.05%)
Nov 18, 2019	22.98	22.98	22.90	22.95	9,069	-0.00(-0.02%)
Nov 15, 2019	22.85	22.96	22.85	22.95	9,249	+0.12(+0.52%)
Nov 14, 2019	22.84	22.89	22.80	22.83	4,313	-0.05(-0.22%)
Nov 13, 2019	22.88	22.91	22.86	22.88	8,491	-0.08(-0.36%)
Nov 12, 2019	22.96	23.02	22.94	22.97	9,639	-0.01(-0.04%)
Nov 11, 2019	22.96	22.98	22.94	22.98	3,668	-0.06(-0.25%)
Nov 08, 2019	22.96	23.04	22.89	23.03	18,749	-0.01(-0.06%)
Nov 07, 2019	23.11	23.14	23.05	23.05	10,094	+0.10(+0.44%)
Nov 06, 2019	22.91	22.98	22.90	22.95	4,832	-0.01(-0.03%)
Nov 05, 2019	22.95	22.98	22.90	22.96	11,232	+0.06(+0.25%)
Nov 04, 2019	22.94	22.94	22.86	22.90	4,829	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.