Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.81	28.00	27.80	28.00	35,600	+0.03(+0.10%)
Jan 30, 2023	27.99	28.08	27.94	27.97	28,747	-0.15(-0.55%)
Jan 27, 2023	28.20	28.20	28.10	28.13	22,344	-0.07(-0.24%)
Jan 26, 2023	28.17	28.22	28.13	28.20	21,185	+0.14(+0.48%)
Jan 25, 2023	27.90	28.10	27.85	28.06	33,287	+0.03(+0.10%)
Jan 24, 2023	27.98	28.09	27.97	28.03	23,612	+0.00(+0.00%)
Jan 23, 2023	27.93	28.08	27.92	28.03	31,930	+0.17(+0.61%)
Jan 20, 2023	27.76	27.90	27.76	27.86	26,536	+0.25(+0.89%)
Jan 19, 2023	27.57	27.66	27.53	27.62	48,860	+0.04(+0.14%)
Jan 18, 2023	27.81	27.81	27.57	27.58	13,564	-0.13(-0.45%)
Jan 17, 2023	27.65	27.73	27.65	27.70	9,908	+0.08(+0.28%)
Jan 13, 2023	27.44	27.68	27.44	27.63	14,924	+0.11(+0.39%)
Jan 12, 2023	27.40	27.60	27.40	27.52	27,501	+0.09(+0.32%)
Jan 11, 2023	27.36	27.47	27.36	27.43	13,660	+0.16(+0.60%)
Jan 10, 2023	27.23	27.32	27.14	27.27	28,544	+0.03(+0.11%)
Jan 09, 2023	27.29	27.39	27.24	27.24	5,955	+0.05(+0.20%)
Jan 06, 2023	26.96	27.21	26.96	27.19	6,975	+0.35(+1.29%)
Jan 05, 2023	26.81	26.89	26.81	26.84	12,236	-0.04(-0.14%)
Jan 04, 2023	26.65	26.88	26.65	26.88	6,934	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.