Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.67	27.72	27.66	27.72	26,978	+0.14(+0.52%)
Oct 30, 2023	27.62	27.70	27.52	27.58	16,011	+0.24(+0.88%)
Oct 27, 2023	27.57	27.64	27.31	27.34	11,898	-0.13(-0.48%)
Oct 26, 2023	27.54	27.60	27.44	27.47	2,084	-0.16(-0.58%)
Oct 25, 2023	27.66	27.70	27.59	27.63	3,689	-0.16(-0.57%)
Oct 24, 2023	27.60	27.82	27.60	27.79	2,993	+0.27(+0.97%)
Oct 23, 2023	27.61	27.61	27.52	27.52	4,015	-0.05(-0.17%)
Oct 20, 2023	27.78	27.79	27.57	27.57	4,639	-0.33(-1.19%)
Oct 19, 2023	28.03	28.10	27.89	27.90	8,065	-0.27(-0.95%)
Oct 18, 2023	28.41	28.41	28.16	28.17	6,684	-0.39(-1.37%)
Oct 17, 2023	28.37	28.65	28.37	28.56	2,414	+0.00(+0.01%)
Oct 16, 2023	28.43	28.57	28.43	28.56	22,689	+0.11(+0.37%)
Oct 13, 2023	28.62	28.62	28.43	28.45	4,728	-0.22(-0.78%)
Oct 12, 2023	28.88	28.88	28.57	28.67	7,908	-0.06(-0.22%)
Oct 11, 2023	28.74	28.74	28.65	28.74	13,490	+0.14(+0.47%)
Oct 10, 2023	28.54	28.66	28.54	28.60	10,521	+0.35(+1.23%)
Oct 09, 2023	28.12	28.27	28.12	28.25	8,403	-0.06(-0.22%)
Oct 06, 2023	28.05	28.40	27.97	28.32	4,792	+0.26(+0.92%)
Oct 05, 2023	28.05	28.06	27.95	28.06	12,572	+0.12(+0.44%)
Oct 04, 2023	27.95	27.98	27.79	27.94	12,590	-0.04(-0.14%)
Oct 03, 2023	28.01	28.04	27.94	27.98	6,557	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.