Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.235
6.357
6.235
6.279
9,962
-0.04(-0.58%)
Apr 29, 2019
6.436
6.436
6.289
6.315
6,798
-0.06(-1.00%)
Apr 26, 2019
6.270
6.497
6.270
6.379
2,866
+0.03(+0.47%)
Apr 25, 2019
6.567
6.567
6.279
6.349
8,459
-0.22(-3.31%)
Apr 24, 2019
6.245
6.567
6.114
6.567
34,080
+0.31(+4.91%)
Apr 23, 2019
6.174
6.270
6.139
6.259
9,070
+0.14(+2.36%)
Apr 22, 2019
6.045
6.132
6.045
6.115
10,811
+0.11(+1.83%)
Apr 18, 2019
6.000
6.035
5.843
6.005
14,792
-0.03(-0.50%)
Apr 17, 2019
6.078
6.105
6.017
6.035
19,160
+0.02(+0.29%)
Apr 16, 2019
6.061
6.061
5.878
6.017
31,920
+0.09(+1.47%)
Apr 15, 2019
6.131
6.131
5.930
5.930
12,845
-0.22(-3.53%)
Apr 12, 2019
6.017
6.182
6.017
6.147
15,595
+0.13(+2.16%)
Apr 11, 2019
5.956
6.081
5.956
6.017
26,518
+0.00(+0.07%)
Apr 10, 2019
6.026
6.070
5.965
6.013
20,600
+0.07(+1.10%)
Apr 09, 2019
5.893
6.008
5.893
5.948
62,049
+0.15(+2.56%)
Apr 08, 2019
5.956
6.087
5.799
5.799
52,594
-0.22(-3.67%)
Apr 05, 2019
6.105
6.133
5.913
6.020
17,429
-0.16(-2.63%)
Apr 04, 2019
6.166
6.305
6.052
6.183
31,426
+0.03(+0.42%)
Apr 03, 2019
6.410
6.410
6.157
6.157
39,409
-0.19(-3.02%)
Apr 02, 2019
6.401
6.541
6.331
6.349
24,794
-0.10(-1.62%)
Apr 01, 2019
6.453
6.525
6.333
6.453
12,899
+0.00(+0.04%)
Mar 29, 2019
6.461
6.462
6.410
6.451
1,949
+0.04(+0.64%)
Mar 28, 2019
6.462
6.462
6.410
6.410
9,448
+0.00(+0.00%)
Mar 27, 2019
6.479
6.523
6.410
6.410
7,954
+0.00(+0.00%)
Mar 26, 2019
6.436
6.541
6.410
6.410
11,612
-0.03(-0.41%)
Mar 25, 2019
6.479
6.541
6.418
6.436
5,879
-0.05(-0.73%)
Mar 22, 2019
6.475
6.484
6.475
6.484
573
-0.06(-0.87%)
Mar 21, 2019
6.471
6.541
6.410
6.541
7,679
+0.08(+1.19%)
Mar 20, 2019
6.514
6.541
6.366
6.464
6,324
+0.02(+0.30%)
Mar 19, 2019
6.410
6.448
6.385
6.445
7,170
-0.09(-1.40%)
Mar 18, 2019
6.418
6.627
6.416
6.536
26,364
+0.15(+2.37%)
Mar 15, 2019
6.377
6.410
6.262
6.384
15,824
-0.08(-1.27%)
Mar 14, 2019
6.323
6.506
6.323
6.467
24,126
+0.06(+0.89%)
Mar 13, 2019
6.598
6.598
6.323
6.410
16,365
-0.08(-1.21%)
Mar 12, 2019
6.628
6.628
6.406
6.488
18,636
-0.22(-3.25%)
Mar 11, 2019
6.558
6.706
6.366
6.706
15,644
+0.18(+2.81%)
Mar 08, 2019
6.340
6.523
6.340
6.523
5,045
+0.18(+2.83%)
Mar 07, 2019
6.541
6.541
6.323
6.343
7,798
-0.21(-3.15%)
Mar 06, 2019
6.523
6.641
6.323
6.550
19,367
+0.10(+1.50%)
Mar 05, 2019
6.453
6.522
6.366
6.453
14,169
+0.07(+1.09%)
Mar 04, 2019
6.418
6.418
6.290
6.384
13,923
+0.09(+1.39%)
Mar 01, 2019
6.497
6.497
6.200
6.296
12,384
-0.29(-4.38%)
Feb 28, 2019
6.628
6.628
6.418
6.585
15,996
-0.04(-0.64%)
Feb 27, 2019
6.680
6.680
6.476
6.628
2,763
-0.01(-0.22%)
Feb 26, 2019
6.513
6.671
6.513
6.642
2,631
+0.15(+2.23%)
Feb 25, 2019
6.715
6.715
6.497
6.497
8,117
-0.22(-3.25%)
Feb 22, 2019
6.497
6.715
6.497
6.715
10,320
+0.21(+3.22%)
Feb 21, 2019
6.602
6.628
6.497
6.506
7,776
-0.14(-2.17%)
Feb 20, 2019
6.453
6.671
6.419
6.650
6,174
+0.14(+2.15%)
Feb 19, 2019
6.635
6.715
6.497
6.510
15,702
-0.16(-2.42%)
Feb 15, 2019
6.715
6.715
6.541
6.671
17,200
-0.04(-0.65%)
Feb 14, 2019
6.715
6.715
6.497
6.715
15,462
+0.00(+0.00%)
Feb 13, 2019
6.453
6.715
6.453
6.715
28,909
+0.17(+2.67%)
Feb 12, 2019
6.305
6.581
6.235
6.541
10,926
+0.29(+4.66%)
Feb 11, 2019
6.105
6.249
5.991
6.249
16,974
+0.15(+2.52%)
Feb 08, 2019
6.323
6.323
6.017
6.096
14,792
-0.19(-3.05%)
Feb 07, 2019
6.584
6.593
6.288
6.288
25,218
-0.38(-5.75%)
Feb 06, 2019
6.715
6.715
6.436
6.671
10,660
+0.15(+2.27%)
Feb 05, 2019
6.463
6.618
6.450
6.523
33,503
+0.08(+1.32%)
Feb 04, 2019
6.235
6.474
6.235
6.438
25,744
+0.20(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.