Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.29	20.51	20.29	20.51	7,088	+0.27(+1.31%)
Jan 30, 2013	20.55	20.55	20.25	20.25	66,349	-0.29(-1.42%)
Jan 29, 2013	20.52	20.60	20.45	20.54	1,012,052	+0.02(+0.08%)
Jan 28, 2013	20.45	20.55	20.37	20.52	8,773	+0.13(+0.63%)
Jan 25, 2013	20.39	20.42	20.36	20.39	3,587	-0.03(-0.17%)
Jan 24, 2013	20.36	20.49	20.36	20.43	7,793	+0.09(+0.42%)
Jan 23, 2013	20.41	20.42	20.34	20.34	4,195	-0.08(-0.41%)
Jan 22, 2013	20.33	20.43	20.27	20.43	5,042	+0.15(+0.75%)
Jan 18, 2013	20.20	20.27	20.20	20.27	7,130	+0.09(+0.43%)
Jan 17, 2013	20.10	20.22	20.10	20.19	3,376	+0.11(+0.56%)
Jan 16, 2013	20.06	20.10	20.05	20.08	1,771	-0.05(-0.26%)
Jan 15, 2013	20.01	20.16	19.88	20.13	6,957	+0.03(+0.17%)
Jan 14, 2013	20.03	20.15	20.03	20.09	10,742	-0.00(-0.00%)
Jan 11, 2013	20.05	20.12	20.03	20.09	14,761	+0.01(+0.04%)
Jan 10, 2013	20.07	20.11	19.98	20.09	13,570	+0.01(+0.06%)
Jan 09, 2013	20.08	20.11	20.04	20.07	6,095	+0.07(+0.33%)
Jan 08, 2013	19.92	20.01	19.92	20.01	4,695	+0.03(+0.17%)
Jan 07, 2013	20.05	20.08	19.97	19.97	6,521	-0.24(-1.19%)
Jan 04, 2013	20.15	20.25	20.12	20.21	5,769	+0.19(+0.94%)
Jan 03, 2013	20.08	20.19	20.03	20.03	4,748	-0.09(-0.43%)
Jan 02, 2013	20.07	20.13	19.59	20.11	9,671	+0.52(+2.67%)
Dec 31, 2012	19.18	19.60	19.10	19.59	16,692	+0.33(+1.74%)
Dec 28, 2012	19.25	19.29	19.22	19.25	6,250	-0.02(-0.09%)
Dec 27, 2012	19.30	19.30	19.02	19.27	15,791	+0.01(+0.04%)
Dec 26, 2012	19.42	19.46	19.25	19.26	26,126	-0.15(-0.75%)
Dec 24, 2012	19.47	19.47	19.37	19.41	2,656	-0.09(-0.48%)
Dec 21, 2012	19.30	19.50	19.30	19.50	9,348	-0.10(-0.49%)
Dec 20, 2012	19.45	19.61	19.45	19.60	2,517	+0.10(+0.52%)
Dec 19, 2012	19.42	19.53	19.39	19.50	4,884	+0.14(+0.70%)
Dec 18, 2012	19.12	19.39	19.12	19.36	7,309	+0.29(+1.52%)
Dec 17, 2012	18.89	19.07	18.89	19.07	6,396	+0.22(+1.16%)
Dec 14, 2012	18.90	18.90	18.82	18.85	4,839	+0.08(+0.45%)
Dec 13, 2012	18.85	18.90	18.73	18.77	4,365	-0.30(-1.58%)
Dec 12, 2012	19.06	19.07	19.03	19.07	1,188	+0.03(+0.16%)
Dec 11, 2012	18.91	19.06	18.91	19.04	11,570	+0.27(+1.42%)
Dec 10, 2012	18.76	18.77	18.71	18.77	7,049	+0.07(+0.37%)
Dec 07, 2012	18.79	18.79	18.67	18.70	5,112	-0.01(-0.07%)
Dec 06, 2012	18.72	18.73	18.66	18.72	4,479	-0.08(-0.41%)
Dec 05, 2012	18.84	18.84	18.76	18.79	3,684	-0.01(-0.05%)
Dec 04, 2012	18.80	18.83	18.68	18.80	7,705	+0.05(+0.27%)
Nov 30, 2012	18.76	18.76	18.68	18.75	3,733	-0.03(-0.18%)
Nov 29, 2012	18.63	18.79	18.63	18.79	3,992	+0.28(+1.51%)
Nov 28, 2012	18.28	18.51	18.27	18.51	6,260	+0.05(+0.26%)
Nov 27, 2012	18.46	18.54	18.44	18.46	5,869	+0.08(+0.43%)
Nov 26, 2012	18.25	18.38	18.25	18.38	7,555	+0.21(+1.16%)
Nov 23, 2012	18.17	18.17	18.17	18.17	118	+0.07(+0.37%)
Nov 21, 2012	18.02	18.10	18.02	18.10	1,488	+0.09(+0.52%)
Nov 20, 2012	17.96	18.02	17.93	18.01	2,806	+0.02(+0.09%)
Nov 19, 2012	17.73	17.99	17.73	17.99	3,163	+0.37(+2.11%)
Nov 16, 2012	17.47	17.62	17.36	17.62	18,565	+0.15(+0.87%)
Nov 15, 2012	17.49	17.59	17.41	17.46	5,645	-0.02(-0.10%)
Nov 14, 2012	17.90	17.90	17.48	17.48	6,857	-0.49(-2.73%)
Nov 13, 2012	17.96	18.04	17.96	17.97	4,515	+0.01(+0.05%)
Nov 12, 2012	18.06	18.06	17.91	17.96	4,002	+0.03(+0.14%)
Nov 09, 2012	17.98	18.05	17.94	17.94	3,293	-0.11(-0.61%)
Nov 08, 2012	18.22	18.27	18.05	18.05	7,331	-0.21(-1.16%)
Nov 07, 2012	18.55	18.55	18.23	18.26	31,190	-0.56(-2.97%)
Nov 06, 2012	18.75	18.87	18.74	18.82	3,552	+0.18(+0.95%)
Nov 05, 2012	18.51	18.65	18.51	18.64	7,997	+0.08(+0.45%)
Nov 02, 2012	18.73	18.73	18.55	18.56	4,026	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.