Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.52	45.52	45.52	13,185	+0.07(+0.15%)
Dec 30, 2020	45.62	45.66	45.45	45.45	13,185	+0.20(+0.43%)
Dec 29, 2020	46.34	46.34	44.90	45.26	10,450	-0.95(-2.05%)
Dec 28, 2020	46.48	46.48	46.15	46.20	6,297	+0.24(+0.52%)
Dec 24, 2020	46.12	46.12	45.92	45.96	1,788	-0.11(-0.24%)
Dec 23, 2020	46.00	46.29	46.00	46.07	11,549	+0.50(+1.09%)
Dec 22, 2020	45.44	45.64	45.44	45.58	10,694	+0.35(+0.77%)
Dec 21, 2020	44.77	45.36	44.77	45.23	4,975	-0.56(-1.22%)
Dec 18, 2020	45.96	46.36	45.79	45.79	41,321	-0.06(-0.13%)
Dec 17, 2020	45.52	45.91	45.35	45.85	4,670	+0.78(+1.73%)
Dec 16, 2020	45.36	45.46	45.07	45.07	23,925	-0.24(-0.53%)
Dec 15, 2020	44.40	45.31	44.37	45.31	9,392	+1.23(+2.79%)
Dec 14, 2020	44.61	44.61	44.08	44.08	8,513	-0.11(-0.26%)
Dec 11, 2020	43.93	44.19	43.81	44.19	7,628	+0.03(+0.06%)
Dec 10, 2020	43.74	44.25	43.71	44.16	13,762	+0.02(+0.04%)
Dec 09, 2020	44.62	44.77	43.85	44.14	15,008	-0.15(-0.34%)
Dec 08, 2020	43.78	44.29	43.77	44.29	5,220	+0.29(+0.67%)
Dec 07, 2020	43.98	44.11	43.74	44.00	4,975	-0.07(-0.16%)
Dec 04, 2020	43.36	44.20	43.36	44.07	6,357	+1.10(+2.57%)
Dec 03, 2020	43.07	43.22	42.81	42.97	5,603	+0.08(+0.19%)
Dec 02, 2020	42.47	43.01	42.47	42.89	5,263	+0.17(+0.39%)
Dec 01, 2020	43.28	43.28	42.57	42.72	5,273	+0.48(+1.14%)
Nov 30, 2020	43.32	43.32	42.24	42.24	6,049	-1.02(-2.36%)
Nov 27, 2020	43.21	43.26	42.93	43.26	2,436	+0.05(+0.12%)
Nov 25, 2020	43.15	43.39	42.87	43.21	3,390	-0.29(-0.66%)
Nov 24, 2020	42.73	43.51	42.73	43.49	11,966	+1.19(+2.81%)
Nov 23, 2020	41.93	42.52	41.93	42.30	2,259	+0.88(+2.12%)
Nov 20, 2020	41.18	41.50	41.15	41.42	16,422	-0.02(-0.05%)
Nov 19, 2020	41.25	41.44	41.02	41.44	8,080	+0.04(+0.09%)
Nov 18, 2020	41.99	42.15	41.41	41.41	17,957	-0.17(-0.41%)
Nov 17, 2020	41.18	41.70	41.13	41.58	8,679	-0.03(-0.07%)
Nov 16, 2020	41.42	41.67	41.31	41.61	12,563	+0.94(+2.31%)
Nov 13, 2020	40.26	40.86	40.26	40.66	13,138	+0.90(+2.27%)
Nov 12, 2020	40.39	40.39	39.55	39.76	31,856	-0.82(-2.03%)
Nov 11, 2020	40.49	40.58	40.24	40.58	7,201	+0.07(+0.16%)
Nov 10, 2020	39.57	40.75	39.57	40.52	14,730	+1.12(+2.85%)
Nov 09, 2020	40.15	40.44	39.40	39.40	32,418	+1.34(+3.51%)
Nov 06, 2020	38.82	38.82	38.05	38.06	7,840	-0.65(-1.67%)
Nov 05, 2020	38.05	38.71	38.05	38.71	7,247	+1.08(+2.88%)
Nov 04, 2020	37.73	37.95	37.26	37.62	25,613	-0.49(-1.28%)
Nov 03, 2020	37.39	38.11	37.39	38.11	234,161	+1.34(+3.64%)
Nov 02, 2020	36.58	36.77	36.38	36.77	13,970	+0.69(+1.91%)
Oct 30, 2020	36.42	36.60	35.91	36.08	7,416	-0.51(-1.41%)
Oct 29, 2020	35.65	36.60	35.65	36.60	5,674	+0.37(+1.03%)
Oct 28, 2020	36.49	36.49	36.15	36.22	7,926	-1.14(-3.04%)
Oct 27, 2020	37.69	37.70	37.28	37.36	12,182	-0.26(-0.69%)
Oct 26, 2020	37.85	37.85	37.33	37.62	23,596	-0.83(-2.16%)
Oct 23, 2020	38.50	38.50	38.19	38.45	11,548	+0.22(+0.57%)
Oct 22, 2020	37.85	38.29	37.58	38.23	10,058	+0.48(+1.27%)
Oct 21, 2020	38.05	38.07	37.75	37.75	6,074	-0.19(-0.50%)
Oct 20, 2020	38.18	38.25	37.94	37.94	8,288	+0.04(+0.11%)
Oct 19, 2020	38.50	38.62	37.90	37.90	13,895	-0.48(-1.24%)
Oct 16, 2020	38.30	38.67	38.28	38.38	7,204	+0.17(+0.44%)
Oct 15, 2020	37.39	38.29	37.39	38.21	60,639	+0.25(+0.65%)
Oct 14, 2020	38.56	38.56	37.91	37.96	10,563	-0.47(-1.22%)
Oct 13, 2020	38.31	38.49	38.27	38.43	6,836	-0.27(-0.71%)
Oct 12, 2020	38.51	38.72	38.39	38.70	33,970	+0.34(+0.90%)
Oct 09, 2020	38.74	38.91	38.36	38.36	19,495	-0.13(-0.34%)
Oct 08, 2020	38.24	38.50	38.14	38.49	18,665	+0.51(+1.34%)
Oct 07, 2020	37.79	37.98	37.65	37.98	8,024	+0.77(+2.06%)
Oct 06, 2020	37.60	38.08	37.21	37.21	3,350	-0.21(-0.57%)
Oct 05, 2020	36.52	37.42	36.52	37.42	166,520	+1.33(+3.69%)
Oct 02, 2020	35.20	36.21	35.15	36.09	95,992	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.